Healthcare · Healthcare Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 0 | 0 | 100.00 | -3.4% | – | 0 | 97.0% | 84.98 |
| Oct. 1, 2026 | 0 | 0 | 97.30 | — | – | 0 | 95.8% | — |
| Sept. 30, 2026 | 0 | 0 | 88.55 | 3.2% | Falling delivery | 0 | 97.8% | 88.00 |
| Sept. 29, 2026 | 0 | 0 | 82.76 | 0.7% | Falling delivery | 1 | 94.9% | 85.30 |
| Sept. 28, 2026 | 0 | 0 | 98.22 | -1.5% | – | 1 | 95.1% | 84.70 |
| Sept. 25, 2026 | 0 | 0 | 96.25 | -3.9% | – | 0 | 94.7% | 86.00 |
| Sept. 24, 2026 | 1 | 1 | 99.55 | 3.0% | Rising delivery | 1 | 94.5% | 89.50 |
| Sept. 23, 2026 | 1 | 1 | 85.71 | -4.3% | – | 0 | 88.0% | 86.90 |
| Sept. 22, 2026 | 0 | 0 | 97.83 | -3.4% | Rising delivery | 0 | 92.6% | 90.79 |
| Sept. 21, 2026 | 0 | 0 | 96.87 | 4.8% | – | 0 | 92.5% | 94.00 |
| Sept. 18, 2026 | 1 | 0 | 94.49 | -2.5% | – | 0 | 91.4% | 89.70 |
| Sept. 17, 2026 | 0 | 0 | 69.17 | 5.7% | Falling delivery | 0 | 89.5% | 92.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -3.5% | Rising delivery | 0 | 92.7% | 87.01 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -2.2% | Rising delivery | 0 | 89.0% | 90.20 |
| Sept. 11, 2026 | 0 | 0 | 91.24 | 2.0% | – | 0 | 93.1% | 92.25 |
| Sept. 10, 2026 | 0 | 0 | 87.66 | -3.3% | – | 0 | 91.5% | 90.42 |
| Sept. 9, 2026 | 0 | 0 | 83.11 | 3.9% | Falling delivery | 0 | 92.6% | 93.50 |
| Sept. 8, 2026 | 0 | 0 | 93.55 | -4.3% | – | 0 | 95.2% | 90.00 |
| Sept. 7, 2026 | 1 | 1 | 97.70 | -2.0% | – | 0 | 95.4% | 94.05 |
| Sept. 4, 2026 | 0 | 0 | 68.66 | 0.5% | Falling delivery | 0 | 94.9% | 96.00 |
| Sept. 3, 2026 | 0 | 0 | 93.88 | 0.2% | – | 0 | 98.4% | 95.50 |
| Sept. 2, 2026 | 0 | 0 | 99.24 | 0.7% | Rising delivery | 0 | 92.4% | 95.27 |
| Sept. 1, 2026 | 0 | 0 | 96.55 | 0.4% | Rising delivery | 0 | 88.8% | 94.58 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 0 | 87.8% | 94.25 |
| Aug. 28, 2026 | 0 | 0 | 95.28 | -3.0% | Rising delivery | 0 | 88.0% | 93.96 |
| Aug. 27, 2026 | 0 | 0 | 77.02 | 4.2% | Falling delivery | 0 | 87.7% | 96.90 |
| Aug. 26, 2026 | 0 | 0 | 77.78 | -1.6% | Falling delivery | 0 | 93.4% | 93.00 |
| Aug. 25, 2026 | 0 | 0 | 91.89 | 1.5% | Falling delivery | 0 | 97.6% | 94.50 |
| Aug. 24, 2026 | 0 | 0 | 97.31 | -3.0% | – | 0 | 95.9% | 93.10 |
| Aug. 21, 2026 | 0 | 0 | 92.62 | 1.7% | – | 0 | 95.9% | 96.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 85.80 | 87.99 | 90.04 | — | — | — |
| EMA | 86.36 | 87.54 | 88.74 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 78.02 | 81.42 | 83.20 | 86.60 | 88.38 | 91.78 | 93.56 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 6.53 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -93.47 | Oversold |
| CCI (20) | -95.30 | Neutral |
| Ultimate Oscillator | 34.00 | Neutral |
| Awesome Oscillator | -6.18 | Below zero |
| Momentum (10) | -7.02 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 85.80 | 87.99 | 90.04 | 91.56 | — | — | — | — |
| EMA | 86.36 | 87.54 | 88.74 | 88.87 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 81.01 | 82.39 | 86.20 | 87.57 | 91.38 | — | — |
| Camarilla | 82.13 | 83.56 | 84.03 | 84.51 | — | 85.45 | 85.93 | 86.40 | 87.83 |
| Fibonacci | — | 81.42 | 83.40 | 84.62 | 86.60 | 88.58 | 89.80 | 91.78 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.4% | 84.8200 | 90.0000 | |
| 1W | 0.3% | 84.8200 | 90.0000 | |
| 1M | -11.5% | 84.0000 | 100.0000 | |
| Qtr | 1.8% | 84.0000 | 105.9500 | |
| 6M | 1.8% | 84.0000 | 105.9500 | |
| 1Y | 1.8% | 84.0000 | 105.9500 | |
| 3Y | — | 22.5000 | 105.9500 | |
| 5Y | — | 22.5000 | 105.9500 | |
| 7Y | — | 22.5000 | 105.9500 | |
| 10Y | — | 22.5000 | 105.9500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
