Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 3 | 3 | 100.00 | 1.0% | – | 12 | 100.0% | 129.00 |
| Sept. 21, 2026 | 14 | 14 | 100.00 | 1.0% | – | 37 | 100.0% | 127.75 |
| Sept. 15, 2026 | 22 | 22 | 100.00 | 1.0% | – | 39 | 100.0% | 126.50 |
| Sept. 7, 2026 | 14 | 14 | 100.00 | 1.0% | – | 41 | 100.0% | 125.25 |
| Aug. 31, 2026 | 5 | 5 | 100.00 | 1.0% | – | 40 | 100.0% | 124.05 |
| Aug. 24, 2026 | 132 | 132 | 100.00 | 1.0% | – | 39 | 100.0% | 122.85 |
| Aug. 17, 2026 | 24 | 24 | 100.00 | 1.0% | – | 16 | 100.0% | 121.65 |
| Aug. 10, 2026 | 33 | 33 | 100.00 | — | – | 17 | 100.0% | 120.45 |
| Aug. 3, 2026 | 5 | 5 | 100.00 | — | – | 19 | 100.0% | — |
| July 27, 2026 | 3 | 3 | 100.00 | — | – | 22 | 100.0% | — |
| July 20, 2026 | 18 | 18 | 100.00 | — | – | 25 | 100.0% | — |
| July 13, 2026 | 24 | 24 | 100.00 | — | – | 37 | 100.0% | — |
| July 6, 2026 | 45 | 45 | 100.00 | — | – | 49 | 100.0% | — |
| June 29, 2026 | 21 | 21 | 100.00 | — | – | 64 | 100.0% | — |
| June 22, 2026 | 17 | 17 | 100.00 | — | – | 68 | 100.0% | — |
| June 15, 2026 | 76 | 76 | 100.00 | — | – | 69 | 100.0% | — |
| June 8, 2026 | 86 | 86 | 100.00 | — | – | 94 | 100.0% | — |
| June 1, 2026 | 119 | 119 | 100.00 | — | – | 78 | 100.0% | — |
| May 29, 2026 | 39 | 39 | 100.00 | — | – | 56 | 100.0% | — |
| May 27, 2026 | 24 | 24 | 100.00 | — | – | 49 | 100.0% | — |
| May 26, 2026 | 199 | 199 | 100.00 | — | – | 45 | 100.0% | — |
| May 25, 2026 | 9 | 9 | 100.00 | — | – | 7 | 100.0% | — |
| May 22, 2026 | 7 | 7 | 100.00 | — | – | 15 | 100.0% | — |
| May 21, 2026 | 4 | 4 | 100.00 | — | – | 20 | 100.0% | — |
| May 20, 2026 | 6 | 6 | 100.00 | — | – | 27 | 100.0% | — |
| May 19, 2026 | 6 | 6 | 100.00 | — | – | 38 | 100.0% | — |
| May 18, 2026 | 51 | 51 | 100.00 | — | – | 39 | 100.0% | — |
| May 15, 2026 | 35 | 35 | 100.00 | — | – | 39 | 100.0% | — |
| May 14, 2026 | 37 | 37 | 100.00 | — | – | 34 | 100.0% | — |
| May 13, 2026 | 61 | 61 | 100.00 | — | – | 28 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 126.51 | 117.24 | 97.23 | 76.29 | 63.77 | 61.02 |
| EMA | 125.27 | 116.91 | 103.11 | 83.23 | 71.69 | 61.02 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 96.73 | Neutral |
| Ultimate Oscillator | 91.04 | Overbought |
| Awesome Oscillator | 42.86 | Above zero |
| Momentum (10) | 45.73 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 126.51 | 117.24 | 97.23 | 86.16 | 76.29 | 63.77 | 61.02 | 61.02 |
| EMA | 125.27 | 116.91 | 103.11 | 94.10 | 83.22 | 71.46 | 66.88 | 64.77 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | — | — |
| Camarilla | 129.00 | 129.00 | 129.00 | 129.00 | — | 129.00 | 129.00 | 129.00 | 129.00 |
| Fibonacci | — | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 129.0000 | 129.0000 | — |
| 1W | 1.0% | 129.0000 | 129.0000 | — |
| 1M | 5.0% | 124.0500 | 129.0000 | |
| Qtr | 47.5% | 119.2500 | 129.0000 | |
| 6M | 47.5% | 119.2500 | 129.0000 | |
| 1Y | 47.5% | 119.2500 | 129.0000 | |
| 3Y | 154.9% | 45.2000 | 129.0000 | |
| 5Y | 116.3% | 45.1500 | 129.0000 | |
| 7Y | 719.0% | 8.5600 | 129.0000 | |
| 10Y | 92.3% | 8.5600 | 129.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
