Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 23, 2015 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 4.74 |
| March 2, 2015 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 4.98 |
| Feb. 23, 2015 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 5.24 |
| Feb. 9, 2015 | 3 | 3 | 100.00 | -5.0% | – | 1 | 100.0% | 5.51 |
| Feb. 2, 2015 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 5.80 |
| Jan. 27, 2015 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 6.10 |
| Jan. 19, 2015 | 2 | 2 | 100.00 | -4.9% | – | 3 | 100.0% | 6.42 |
| Jan. 12, 2015 | 1 | 1 | 100.00 | 3.1% | – | 3 | 100.0% | 6.75 |
| Jan. 5, 2015 | 0 | 0 | 100.00 | -4.9% | – | 3 | 100.0% | 6.55 |
| Dec. 29, 2014 | 10 | 10 | 100.00 | 3.6% | – | 4 | 100.0% | 6.89 |
| Dec. 22, 2014 | 2 | 2 | 100.00 | -5.0% | – | 4 | 100.0% | 6.65 |
| Dec. 1, 2014 | 1 | 1 | 100.00 | 3.7% | – | 4 | 100.0% | 7.00 |
| Nov. 24, 2014 | 3 | 3 | 100.00 | 4.7% | – | 5 | 100.0% | 6.75 |
| Nov. 17, 2014 | 3 | 3 | 100.00 | -4.9% | – | 6 | 100.0% | 6.45 |
| Nov. 10, 2014 | 13 | 13 | 100.00 | -4.9% | – | 6 | 100.0% | 6.78 |
| Nov. 3, 2014 | 1 | 1 | 100.00 | -4.9% | – | 4 | 100.0% | 7.13 |
| Oct. 20, 2014 | 4 | 4 | 100.00 | 0.1% | – | 6 | 100.0% | 7.50 |
| Sept. 8, 2014 | 8 | 8 | 100.00 | -0.1% | – | 6 | 100.0% | 7.49 |
| Sept. 5, 2014 | 6 | 6 | 100.00 | 2.5% | – | 6 | 100.0% | 7.50 |
| Sept. 4, 2014 | 1 | 1 | 100.00 | -4.9% | – | 6 | 100.0% | 7.32 |
| Sept. 3, 2014 | 12 | 12 | 100.00 | 3.5% | – | 6 | 100.0% | 7.70 |
| Sept. 2, 2014 | 5 | 5 | 100.00 | -1.6% | – | 4 | 100.0% | 7.44 |
| Sept. 1, 2014 | 6 | 6 | 100.00 | 1.1% | – | 3 | 100.0% | 7.56 |
| Aug. 28, 2014 | 7 | 7 | 100.00 | 3.6% | – | 7 | 100.0% | 7.48 |
| Aug. 27, 2014 | 0 | 0 | 100.00 | -5.0% | – | 6 | 100.0% | 7.22 |
| Aug. 26, 2014 | 1 | 1 | 100.00 | -0.1% | – | 8 | 100.0% | 7.60 |
| Aug. 25, 2014 | 3 | 3 | 100.00 | -5.0% | – | 8 | 100.0% | 7.61 |
| Aug. 22, 2014 | 26 | 26 | 100.00 | -0.4% | – | 9 | 100.0% | 8.01 |
| Aug. 21, 2014 | 2 | 2 | 100.00 | 4.0% | – | 4 | 100.0% | 8.04 |
| Aug. 20, 2014 | 7 | 7 | 100.00 | 3.5% | – | 4 | 100.0% | 7.73 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.25 | 5.90 | 6.48 | 7.60 | 8.66 | 7.94 |
| EMA | 5.24 | 5.71 | 6.29 | 7.28 | 7.84 | 7.94 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -178.51 | Oversold |
| Ultimate Oscillator | 16.47 | Oversold |
| Awesome Oscillator | -1.67 | Below zero |
| Momentum (10) | -1.91 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.25 | 5.90 | 6.48 | 6.86 | 7.60 | 8.66 | 7.93 | 7.94 |
| EMA | 5.24 | 5.71 | 6.29 | 6.71 | 7.28 | 7.81 | 7.95 | 8.05 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | — | — |
| Camarilla | 4.74 | 4.74 | 4.74 | 4.74 | — | 4.74 | 4.74 | 4.74 | 4.74 |
| Fibonacci | — | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 4.7400 | 4.7400 | — |
| 1W | -4.8% | 4.7400 | 4.7400 | — |
| 1M | -14.0% | 4.7400 | 5.2400 | |
| Qtr | -28.7% | 4.7400 | 6.8900 | |
| 6M | -36.7% | 4.7400 | 7.8600 | |
| 1Y | -38.4% | 4.7400 | 13.3400 | |
| 3Y | -90.3% | 4.4300 | 49.0000 | |
| 5Y | — | 4.4300 | 111.9500 | |
| 7Y | — | 4.4300 | 111.9500 | |
| 10Y | — | 4.4300 | 111.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
