SHARP INVESTMENTS LTD

Financial Services · Finance

BSE: 538212

₹0.31

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.3

10D

0.3

20D

0.4

50D

0.5

100D

0.6

200D

0.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

89.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.32

Pivot

First resistance0.32

Second resistance0.34

Third resistance0.34

First support0.30

Second support0.30

Third support0.28

Day RSI29.2

Day MFI9.4

Day MACD-0.04

Day MACD signal-0.04

Beta

1M-0.57

3M0.27

1Y0.27

3Y0.35

Price change analysis

↓ -22.5%

Over 1 Month

LowHigh

0.310.48

↓ -64.0%

Over 3 Months

LowHigh

0.310.48

↓ -64.0%

Over 6 Months

LowHigh

0.310.48

↓ -64.0%

Over 1 Year

LowHigh

0.310.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	114	114	100.00	—	–	40	100.0%	—
Sept. 30, 2026	23	23	100.00	-3.1%	–	63	100.0%	0.31
Sept. 29, 2026	16	16	100.00	-3.0%	–	81	100.0%	0.32
Sept. 28, 2026	4	4	100.00	-2.9%	–	90	100.0%	0.33
Sept. 25, 2026	42	42	100.00	3.0%	–	90	100.0%	0.34
Sept. 24, 2026	230	230	100.00	3.1%	–	94	100.0%	0.33
Sept. 23, 2026	114	114	100.00	-3.0%	–	55	100.0%	0.32
Sept. 22, 2026	61	61	100.00	-2.9%	–	52	100.0%	0.33
Sept. 21, 2026	1	1	100.00	-2.9%	–	72	100.0%	0.34
Sept. 18, 2026	66	66	100.00	-2.8%	–	82	100.0%	0.35
Sept. 17, 2026	33	33	100.00	2.9%	–	71	100.0%	0.36
Sept. 16, 2026	97	97	100.00	-2.8%	–	131	100.0%	0.35
Sept. 15, 2026	164	164	100.00	-2.7%	–	112	100.0%	0.36
Sept. 11, 2026	51	51	100.00	-2.6%	–	84	100.0%	0.37
Sept. 10, 2026	11	11	100.00	-5.0%	Rising delivery	295	88.6%	0.38
Sept. 9, 2026	333	333	100.00	-4.8%	Rising delivery	608	85.2%	0.40
Sept. 8, 2026	1	1	100.00	-4.5%	Rising delivery	911	87.4%	0.42
Sept. 7, 2026	26	26	100.00	-2.2%	Rising delivery	979	85.9%	0.44
Sept. 4, 2026	1,103	935	84.73	-2.2%	–	1,209	86.8%	0.45
Sept. 3, 2026	1,578	1,297	82.15	7.0%	–	1,042	86.4%	0.46
Sept. 2, 2026	1,846	1,723	93.30	7.5%	Rising delivery	774	88.0%	0.43
Sept. 1, 2026	342	225	65.71	0.0%	Falling delivery	607	75.8%	0.40
Aug. 31, 2026	1,176	1,071	91.02	0.0%	Rising delivery	614	77.8%	0.40
Aug. 28, 2026	269	187	69.68	5.3%	–	636	73.9%	0.40
Aug. 27, 2026	236	199	84.57	-5.0%	Rising delivery	647	74.8%	0.38
Aug. 26, 2026	1,014	621	61.27	0.0%	Falling delivery	692	75.1%	0.40
Aug. 25, 2026	377	312	82.92	0.0%	–	655	83.1%	0.40
Aug. 24, 2026	1,285	1,031	80.24	2.6%	–	659	82.0%	0.40
Aug. 21, 2026	321	255	79.52	-2.5%	–	488	83.4%	0.39
Aug. 20, 2026	463	378	81.63	2.6%	–	512	79.6%	0.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.33	0.33	0.37	0.48	0.61	0.70
EMA	0.32	0.34	0.36	0.46	0.56	0.70

RSI (14) 29.2

ATR (14) 0.02

MFI (14) 9.4

Beta (1Y) 0.27

MACD -0.04 / Signal -0.04 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.46

Bollinger Middle 0.37

Bollinger Lower 0.28

S3	S2	S1	Pivot	R1	R2	R3
0.28	0.30	0.30	0.32	0.32	0.34	0.34

ADX (14) 27.8

ROC (21) -22.50%

ROC (125) -63.10%

Beta (1M) -0.57

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	27.49	Neutral
Williams %R	-100.00	Oversold
CCI (20)	-91.91	Neutral
Ultimate Oscillator	34.47	Neutral
Awesome Oscillator	-0.05	Below zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.33	0.33	0.37	0.38	0.48	0.61	0.68	0.70
EMA	0.32	0.34	0.36	0.39	0.46	0.56	0.63	0.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.30	0.30	0.32	0.32	0.34	—	—
Camarilla	0.30	0.30	0.31	0.31	—	0.31	0.31	0.32	0.32
Fibonacci	—	0.30	0.30	0.31	0.32	0.32	0.33	0.34	—

Performance by period

Period	Return	Low	High
1D	-3.1%	0.3100	0.3300
1W	-3.1%	0.3100	0.3500
1M	-22.5%	0.3100	0.4800
Qtr	-64.0%	0.3100	0.4800
6M	-64.0%	0.3100	0.4800
1Y	-64.0%	0.3100	0.4800
3Y	-58.1%	0.3100	0.9700
5Y	-45.6%	0.3100	6.9700
7Y	24.0%	0.1500	6.9700
10Y	-96.1%	0.1500	11.2700

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)