SHARPLINE BROADCAST LIMITED

Media Entertainment & Publication · Media

BSE: 543341

₹9.01

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

9.0

10D

9.1

20D

9.2

50D

9.0

100D

8.6

200D

8.3

Delivery and volume

Day avg. delivery

85.1%

Week avg. delivery

77.9%

Month avg. delivery

80.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.41

Pivot

First resistance9.84

Second resistance10.68

Third resistance11.11

First support8.57

Second support8.14

Third support7.30

Day RSI46.9

Day MFI74.3

Day MACD-0.08

Day MACD signal-0.03

Beta

1M-0.69

3M-0.82

1Y-0.82

3Y0.37

Price change analysis

↓ -9.0%

Over 1 Month

LowHigh

8.6111.20

↓ -4.9%

Over 3 Months

LowHigh

8.6111.24

↓ -4.9%

Over 6 Months

LowHigh

8.6111.24

↓ -4.9%

Over 1 Year

LowHigh

8.6111.24

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	85.08	—	Rising delivery	5	77.9%	—
Sept. 30, 2026	17	12	69.69	0.4%	Falling delivery	6	76.2%	9.01
Sept. 29, 2026	1	1	87.20	-2.9%	–	3	87.3%	8.97
Sept. 28, 2026	4	4	99.02	2.7%	Rising delivery	4	88.2%	9.24
Sept. 25, 2026	2	2	99.94	0.9%	Rising delivery	4	86.6%	9.00
Sept. 24, 2026	8	6	73.20	1.9%	Falling delivery	4	85.6%	8.92
Sept. 23, 2026	3	3	99.97	0.0%	Rising delivery	3	92.1%	8.75
Sept. 22, 2026	1	1	100.00	-1.8%	Rising delivery	3	86.4%	8.75
Sept. 21, 2026	6	5	89.81	-3.2%	Rising delivery	3	84.0%	8.91
Sept. 18, 2026	0	0	100.00	0.2%	Rising delivery	2	80.9%	9.20
Sept. 17, 2026	2	2	79.79	-5.5%	–	2	81.8%	9.18
Sept. 16, 2026	4	4	80.43	3.5%	Falling delivery	2	86.2%	9.71
Sept. 15, 2026	2	1	76.82	-4.2%	Falling delivery	1	91.2%	9.38
Sept. 11, 2026	0	0	100.00	4.4%	Rising delivery	2	84.9%	9.79
Sept. 10, 2026	1	1	100.00	0.9%	Rising delivery	2	79.9%	9.38
Sept. 9, 2026	2	2	98.25	0.0%	Rising delivery	2	77.6%	9.30
Sept. 8, 2026	0	0	100.00	0.0%	Rising delivery	2	72.0%	9.30
Sept. 7, 2026	5	4	75.25	-1.4%	Rising delivery	2	70.1%	9.30
Sept. 4, 2026	2	1	58.23	-4.3%	Falling delivery	2	89.7%	9.43
Sept. 3, 2026	1	0	63.52	4.8%	Falling delivery	2	92.3%	9.85
Sept. 2, 2026	1	0	88.34	-5.0%	–	2	92.8%	9.40
Sept. 1, 2026	1	0	51.05	-0.1%	Falling delivery	3	93.8%	9.89
Aug. 31, 2026	9	9	100.00	2.1%	–	3	95.9%	9.90
Aug. 28, 2026	2	1	79.01	-0.9%	Falling delivery	3	86.8%	9.70
Aug. 27, 2026	1	1	81.68	2.1%	–	3	84.5%	9.79
Aug. 26, 2026	1	1	100.00	0.1%	Rising delivery	4	85.2%	9.59
Aug. 25, 2026	2	2	94.32	-8.8%	Rising delivery	4	84.5%	9.58
Aug. 24, 2026	11	10	85.23	7.1%	–	5	80.6%	10.50
Aug. 21, 2026	2	1	58.30	-2.0%	Falling delivery	5	87.9%	9.80
Aug. 20, 2026	4	3	87.43	1.9%	–	4	90.7%	10.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.03	8.99	9.24	9.12	8.17	8.34
EMA	9.02	9.07	9.18	8.97	8.63	8.34

RSI (14) 46.9

ATR (14) 0.81

MFI (14) 74.3

Beta (1Y) -0.82

MACD -0.08 / Signal -0.03 / Hist. -0.06

Bollinger Upper (20, 2σ) 9.85

Bollinger Middle 9.24

Bollinger Lower 8.62

S3	S2	S1	Pivot	R1	R2	R3
7.30	8.14	8.57	9.41	9.84	10.68	11.11

ADX (14) 40.5

ROC (21) -8.99%

ROC (125) 8.82%

Beta (1M) -0.69

Beta (3M) -0.82

Beta (1Y) -0.82

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.44	Oversold
Stochastic RSI	33.80	Neutral
Williams %R	-84.56	Oversold
CCI (20)	17.43	Neutral
Ultimate Oscillator	21.06	Oversold
Awesome Oscillator	-0.27	Below zero
Momentum (10)	-0.70	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.03	8.99	9.24	9.44	9.12	8.17	8.30	8.34
EMA	9.02	9.07	9.18	9.17	8.97	8.57	8.34	8.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.04	8.38	9.31	9.65	10.58	—	—
Camarilla	8.31	8.66	8.78	8.89	—	9.13	9.24	9.36	9.71
Fibonacci	—	8.14	8.62	8.92	9.41	9.89	10.19	10.68	—

Performance by period

Period	Return	Low	High
1D	0.4%	8.9700	10.2400
1W	3.0%	8.7100	10.4500
1M	-9.0%	8.6100	11.2000
Qtr	-4.9%	8.6100	11.2400
6M	-4.9%	8.6100	11.2400
1Y	-4.9%	8.6100	11.2400
3Y	47.5%	5.0300	13.2300
5Y	—	4.9500	55.9500
7Y	—	4.9500	55.9500
10Y	—	4.9500	55.9500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)