SHARVAYA METALS LIMITED

Capital Goods · Industrial Products

BSE: 544506

₹145.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish1

145.2

10D

144.5

20D

144.3

Delivery and volume

Day avg. delivery

70.0%

Week avg. delivery

92.2%

Month avg. delivery

95.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

145.67

Pivot

First resistance146.33

Second resistance147.67

Third resistance148.33

First support144.33

Second support143.67

Third support142.33

Day RSI53.4

Day MFI69.9

Day MACD0.21

Day MACD signal-0.06

Beta

1M-0.16

3M-0.22

1Y-0.22

3Y-0.22

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

133.00155.50

—

Over 3 Months

LowHigh

132.40155.50

—

Over 6 Months

LowHigh

132.40155.50

—

Over 1 Year

LowHigh

132.40155.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	13	70.00	—	Falling delivery	52	92.2%	—
Sept. 30, 2026	15	15	100.00	-0.1%	Rising delivery	51	94.1%	145.00
Sept. 29, 2026	15	11	76.00	-5.0%	Falling delivery	48	93.8%	145.15
Sept. 28, 2026	37	26	69.35	4.6%	Falling delivery	46	95.0%	152.75
Sept. 25, 2026	177	177	100.00	4.7%	–	49	100.0%	146.10
Sept. 24, 2026	8	8	100.00	1.8%	–	14	100.0%	139.50
Sept. 23, 2026	5	5	100.00	-0.7%	–	13	100.0%	137.00
Sept. 21, 2026	2	2	100.00	-0.5%	–	15	100.0%	138.00
Sept. 16, 2026	54	54	100.00	-1.7%	–	15	100.0%	138.65
Sept. 15, 2026	1	1	100.00	-5.0%	–	6	100.0%	141.10
Sept. 11, 2026	5	5	100.00	1.7%	–	6	100.0%	148.50
Sept. 10, 2026	10	10	100.00	0.7%	–	5	100.0%	146.00
Sept. 9, 2026	7	7	100.00	-3.2%	–	4	100.0%	145.00
Sept. 8, 2026	5	5	100.00	2.2%	–	5	100.0%	149.75
Sept. 7, 2026	1	1	100.00	0.0%	–	19	100.0%	146.50
Sept. 4, 2026	1	1	100.00	1.8%	–	19	100.0%	146.50
Sept. 3, 2026	8	8	100.00	5.0%	–	19	100.0%	143.85
Sept. 2, 2026	11	11	100.00	-3.6%	–	18	100.0%	137.00
Sept. 1, 2026	72	72	100.00	-5.0%	–	20	100.0%	142.05
Aug. 31, 2026	4	4	100.00	1.0%	–	13	100.0%	149.50
Aug. 28, 2026	1	1	100.00	2.1%	–	15	100.0%	148.00
Aug. 27, 2026	1	1	100.00	-1.0%	–	16	100.0%	145.00
Aug. 26, 2026	20	20	100.00	3.2%	–	17	100.0%	146.50
Aug. 25, 2026	40	40	100.00	-2.1%	–	15	100.0%	142.00
Aug. 24, 2026	16	16	100.00	-2.0%	–	9	100.0%	145.00
Aug. 21, 2026	3	3	100.00	1.4%	–	8	100.0%	148.00
Aug. 20, 2026	6	6	100.00	-0.3%	–	11	100.0%	146.00
Aug. 19, 2026	10	10	100.00	-0.3%	–	13	100.0%	146.50
Aug. 18, 2026	12	12	100.00	0.6%	–	13	100.0%	146.90
Aug. 17, 2026	11	11	100.00	0.1%	–	13	100.0%	146.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	145.70	143.18	144.30	—	—	—
EMA	145.25	144.47	144.28	—	—	—

RSI (14) 53.4

ATR (14) 5.81

MFI (14) 69.9

Beta (1Y) -0.22

MACD 0.21 / Signal -0.06 / Hist. 0.28

Bollinger Upper (20, 2σ) 153.17

Bollinger Middle 144.30

Bollinger Lower 135.42

S3	S2	S1	Pivot	R1	R2	R3
142.33	143.67	144.33	145.67	146.33	147.67	148.33

ADX (14) 40.3

ROC (21) -1.02%

ROC (125) Data unavailable

Beta (1M) -0.16

Beta (3M) -0.22

Beta (1Y) -0.22

Beta (3Y) -0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.34	Neutral
Stochastic RSI	43.36	Neutral
Williams %R	-43.66	Neutral
CCI (20)	26.37	Neutral
Ultimate Oscillator	64.42	Neutral
Awesome Oscillator	-0.21	Below zero
Momentum (10)	-1.00	Below zero

Moving averages — price is above 3 of 4 SMAs and 3 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	145.70	143.18	144.30	144.79	—	—	—	—
EMA	145.25	144.47	144.28	144.44	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	143.50	144.00	145.50	146.00	147.50	—	—
Camarilla	143.90	144.45	144.63	144.82	—	145.18	145.37	145.55	146.10
Fibonacci	—	143.67	144.43	144.90	145.67	146.43	146.90	147.67	—

Performance by period

Period	Return	Low	High
1D	-0.1%	145.0000	147.0000
1W	5.8%	134.0000	154.3000
1M	-3.0%	133.0000	155.5000
Qtr	—	132.4000	155.5000
6M	—	132.4000	155.5000
1Y	—	132.4000	155.5000
3Y	—	132.4000	155.5000
5Y	—	132.4000	155.5000
7Y	—	132.4000	155.5000
10Y	—	132.4000	155.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)