Shashijit Infraprojects Limited

Construction · Construction

BSE: 540147

₹2.27

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.4

10D

2.5

20D

2.6

50D

3.4

100D

4.3

200D

5.5

Delivery and volume

Day avg. delivery

70.3%

Week avg. delivery

73.5%

Month avg. delivery

78.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.33

Pivot

First resistance2.45

Second resistance2.63

Third resistance2.75

First support2.15

Second support2.03

Third support1.85

Day RSI34.9

Day MFI34.8

Day MACD-0.26

Day MACD signal-0.32

Beta

1M2.42

3M1.82

1Y1.82

3Y-0.39

Price change analysis

↓ -22.0%

Over 1 Month

LowHigh

2.003.14

↓ -9.9%

Over 3 Months

LowHigh

2.003.48

↓ -9.9%

Over 6 Months

LowHigh

2.003.48

↓ -9.9%

Over 1 Year

LowHigh

2.003.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	71	50	70.29	—	–	45	73.5%	—
Sept. 30, 2026	53	38	71.33	-4.6%	–	34	75.7%	2.27
Sept. 29, 2026	75	55	73.54	-5.6%	–	28	75.2%	2.38
Sept. 28, 2026	24	21	88.58	-5.3%	Rising delivery	26	76.7%	2.52
Sept. 25, 2026	2	1	67.46	-0.4%	Falling delivery	23	74.5%	2.66
Sept. 24, 2026	14	12	82.84	2.3%	Rising delivery	46	75.5%	2.67
Sept. 23, 2026	27	18	64.92	-3.3%	Falling delivery	64	79.5%	2.61
Sept. 22, 2026	65	50	76.27	0.0%	Falling delivery	64	82.4%	2.70
Sept. 21, 2026	6	5	79.91	4.7%	–	102	77.6%	2.70
Sept. 18, 2026	119	91	76.48	15.7%	–	109	79.3%	2.58
Sept. 17, 2026	101	90	89.16	7.2%	Rising delivery	96	82.2%	2.23
Sept. 16, 2026	26	26	99.81	0.5%	Rising delivery	79	80.6%	2.08
Sept. 15, 2026	255	182	71.23	-14.8%	Falling delivery	74	79.4%	2.07
Sept. 11, 2026	46	45	98.84	-5.1%	Rising delivery	80	82.6%	2.43
Sept. 10, 2026	53	52	98.48	0.8%	Rising delivery	75	81.1%	2.56
Sept. 9, 2026	13	11	89.68	-5.6%	Rising delivery	66	78.6%	2.54
Sept. 8, 2026	5	5	87.90	5.1%	Rising delivery	67	77.0%	2.69
Sept. 7, 2026	285	219	76.69	-6.2%	–	67	76.9%	2.56
Sept. 4, 2026	16	15	93.14	-6.2%	Rising delivery	18	76.3%	2.73
Sept. 3, 2026	10	9	90.50	0.7%	Rising delivery	17	74.3%	2.91
Sept. 2, 2026	16	9	54.54	-1.0%	Falling delivery	36	87.9%	2.89
Sept. 1, 2026	7	6	81.08	0.3%	Falling delivery	43	92.1%	2.92
Aug. 31, 2026	38	28	74.03	0.0%	Falling delivery	53	93.6%	2.91
Aug. 28, 2026	13	11	84.49	3.2%	Falling delivery	51	95.1%	2.91
Aug. 27, 2026	105	104	99.09	-0.7%	–	62	96.2%	2.82
Aug. 26, 2026	51	48	94.59	-3.1%	–	45	94.9%	2.84
Aug. 25, 2026	57	55	97.77	-4.6%	–	35	94.4%	2.93
Aug. 24, 2026	30	24	80.99	5.9%	Falling delivery	26	93.1%	3.07
Aug. 21, 2026	69	68	98.27	0.0%	–	28	93.7%	2.90
Aug. 20, 2026	17	17	96.76	-4.3%	Rising delivery	19	87.3%	2.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.50	2.53	2.54	3.51	4.99	5.46
EMA	2.44	2.49	2.63	3.41	4.32	5.46

RSI (14) 34.9

ATR (14) 0.31

MFI (14) 34.8

Beta (1Y) 1.82

MACD -0.26 / Signal -0.32 / Hist. 0.06

Bollinger Upper (20, 2σ) 3.00

Bollinger Middle 2.54

Bollinger Lower 2.08

S3	S2	S1	Pivot	R1	R2	R3
1.85	2.03	2.15	2.33	2.45	2.63	2.75

ADX (14) 20.4

ROC (21) -21.99%

ROC (125) -59.25%

Beta (1M) 2.42

Beta (3M) 1.82

Beta (1Y) 1.82

Beta (3Y) -0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.68	Neutral
Stochastic RSI	53.58	Neutral
Williams %R	-76.32	Neutral
CCI (20)	-87.16	Neutral
Ultimate Oscillator	35.93	Neutral
Awesome Oscillator	-0.19	Below zero
Momentum (10)	0.19	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.50	2.53	2.54	2.67	3.51	4.99	5.21	5.46
EMA	2.44	2.49	2.63	2.87	3.42	4.80	6.66	8.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.02	2.12	2.32	2.42	2.61	—	—
Camarilla	2.11	2.19	2.22	2.24	—	2.30	2.33	2.35	2.44
Fibonacci	—	2.03	2.14	2.22	2.33	2.44	2.52	2.63	—

Performance by period

Period	Return	Low	High
1D	-4.6%	2.2100	2.5100
1W	-13.0%	2.2100	2.7200
1M	-22.0%	2.0000	3.1400
Qtr	-9.9%	2.0000	3.4800
6M	-9.9%	2.0000	3.4800
1Y	-9.9%	2.0000	3.4800
3Y	-94.1%	2.0000	44.1800
5Y	-92.3%	2.0000	50.4000
7Y	-92.8%	2.0000	50.4000
10Y	—	2.0000	50.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)