Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 36 | 36 | 100.00 | — | – | 21 | 97.1% | — |
| Sept. 30, 2026 | 9 | 9 | 100.00 | 0.0% | – | 14 | 95.7% | 65.00 |
| Sept. 29, 2026 | 27 | 27 | 100.00 | 0.0% | Rising delivery | 15 | 92.2% | 65.00 |
| Sept. 24, 2026 | 30 | 27 | 90.00 | 0.0% | – | 11 | 86.1% | 65.00 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 5 | 83.3% | 65.00 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | -3.7% | Rising delivery | 6 | 73.7% | 65.00 |
| Sept. 11, 2026 | 17 | 14 | 81.82 | -14.0% | Rising delivery | 6 | 73.7% | 67.50 |
| Sept. 10, 2026 | 5 | 3 | 66.67 | -19.9% | Rising delivery | 5 | 58.8% | 78.52 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | 13.4% | Rising delivery | 5 | 60.0% | 98.00 |
| Sept. 4, 2026 | 3 | 0 | 0.00 | 15.3% | Falling delivery | 5 | 60.0% | 86.41 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -1.8% | Rising delivery | 4 | 71.4% | 74.95 |
| Sept. 1, 2026 | 14 | 8 | 55.56 | -13.1% | Falling delivery | 8 | 84.6% | 76.34 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 17.9% | Rising delivery | 23 | 93.3% | 87.80 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | -20.0% | Rising delivery | 26 | 94.1% | 74.45 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 26 | 94.1% | 93.05 |
| Aug. 4, 2026 | 20 | 20 | 100.00 | — | Rising delivery | 26 | 94.2% | — |
| Aug. 3, 2026 | 87 | 80 | 91.38 | — | – | 24 | 93.7% | — |
| June 23, 2026 | 17 | 17 | 100.00 | — | – | 18 | 98.3% | — |
| May 25, 2026 | 3 | 3 | 100.00 | — | – | 16 | 98.1% | — |
| May 22, 2026 | 3 | 3 | 100.00 | — | – | 16 | 98.1% | — |
| May 21, 2026 | 9 | 9 | 100.00 | — | – | 16 | 98.1% | — |
| May 20, 2026 | 57 | 56 | 97.37 | — | – | 14 | 97.9% | — |
| May 19, 2026 | 6 | 6 | 100.00 | — | – | 4 | 100.0% | — |
| May 8, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| April 23, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| April 15, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| March 27, 2026 | 6 | 6 | 100.00 | — | – | 12 | 100.0% | — |
| Feb. 23, 2026 | 2 | 2 | 100.00 | — | – | 11 | 100.0% | — |
| Feb. 17, 2026 | 2 | 2 | 100.00 | — | – | 13 | 100.0% | — |
| Feb. 3, 2026 | 2 | 2 | 100.00 | — | – | 14 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 65.00 | 73.04 | 66.09 | 48.35 | — | — |
| EMA | 66.67 | 68.38 | 64.96 | 54.82 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 13.29 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -86.71 | Oversold |
| CCI (20) | -5.93 | Neutral |
| Ultimate Oscillator | 33.28 | Neutral |
| Awesome Oscillator | 8.35 | Above zero |
| Momentum (10) | -11.34 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 65.00 | 73.04 | 66.09 | 57.71 | 48.35 | — | — | — |
| EMA | 66.67 | 68.38 | 64.96 | 60.58 | 54.82 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | — | — |
| Camarilla | 65.00 | 65.00 | 65.00 | 65.00 | — | 65.00 | 65.00 | 65.00 | 65.00 |
| Fibonacci | — | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 65.0000 | 65.0000 | — |
| 1W | 0.0% | 59.2500 | 65.0000 | |
| 1M | -26.0% | 59.2500 | 102.5000 | |
| Qtr | 38.3% | 59.2500 | 102.5000 | |
| 6M | 38.3% | 59.2500 | 102.5000 | |
| 1Y | 38.3% | 59.2500 | 102.5000 | |
| 3Y | 84.9% | 30.0000 | 102.5000 | |
| 5Y | — | 27.5000 | 102.5000 | |
| 7Y | — | 27.5000 | 102.5000 | |
| 10Y | — | 27.5000 | 102.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
