Shasun Pharmaceuticals Limited

BSE: 524552

₹428.85

Nov. 17, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

407.4

10D

401.6

20D

397.4

50D

387.8

100D

375.4

200D

351.4

Delivery and volume

Day avg. delivery

35.6%

Week avg. delivery

41.3%

Month avg. delivery

35.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

422.90

Pivot

First resistance438.00

Second resistance447.15

Third resistance462.25

First support413.75

Second support398.65

Third support389.50

Day RSI70.3

Day MFI77.0

Day MACD5.43

Day MACD signal4.31

Beta

1M1.42

3M1.43

1Y1.38

3Y1.10

Price change analysis

↑ 9.0%

Over 1 Month

LowHigh

368.40432.05

↑ 6.9%

Over 3 Months

LowHigh

298.00432.05

↑ 26.9%

Over 6 Months

LowHigh

298.00432.05

↑ 100.6%

Over 1 Year

LowHigh

211.60432.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 17, 2015	80	28	35.63	5.5%	Falling delivery	25	41.3%	428.85
Nov. 16, 2015	28	9	33.50	2.1%	Falling delivery	10	51.2%	406.35
Nov. 13, 2015	15	12	84.76	2.7%	Rising delivery	5	68.9%	397.95
Nov. 11, 2015	1	0	67.28	1.1%	Rising delivery	3	47.5%	387.50
Nov. 10, 2015	3	2	47.08	-1.4%	–	4	45.2%	383.20
Nov. 9, 2015	4	2	54.18	0.7%	Rising delivery	3	44.1%	388.55
Nov. 6, 2015	4	2	45.85	-1.9%	–	4	44.8%	385.75
Nov. 5, 2015	3	1	36.76	-1.8%	–	6	40.1%	393.25
Nov. 4, 2015	4	1	39.27	-1.1%	–	7	35.9%	400.45
Nov. 3, 2015	2	1	38.29	0.6%	Rising delivery	9	30.3%	404.80
Nov. 2, 2015	8	4	51.25	0.2%	Rising delivery	19	18.4%	402.20
Oct. 30, 2015	14	5	35.12	0.3%	Rising delivery	19	16.7%	401.50
Oct. 29, 2015	7	1	19.41	-0.1%	–	19	22.8%	400.35
Oct. 28, 2015	14	3	18.90	1.2%	Falling delivery	20	24.9%	400.85
Oct. 27, 2015	53	5	9.11	-2.5%	Falling delivery	18	26.5%	396.00
Oct. 26, 2015	5	2	35.69	-1.1%	Falling delivery	9	52.8%	406.10
Oct. 23, 2015	17	11	66.46	1.4%	Rising delivery	9	54.8%	410.60
Oct. 21, 2015	8	4	44.04	1.4%	–	6	46.9%	404.75
Oct. 20, 2015	4	2	38.91	0.0%	Falling delivery	5	51.0%	399.20
Oct. 19, 2015	8	4	51.04	1.4%	Rising delivery	5	45.5%	399.20
Oct. 16, 2015	5	3	51.84	0.9%	Rising delivery	4	41.7%	393.50
Oct. 15, 2015	4	2	46.35	1.0%	–	6	45.2%	390.05
Oct. 14, 2015	3	2	69.99	0.8%	Rising delivery	6	47.1%	386.10
Oct. 13, 2015	6	1	16.67	0.2%	Falling delivery	6	43.8%	383.00
Oct. 12, 2015	4	2	36.34	-0.3%	Falling delivery	6	47.2%	382.35
Oct. 9, 2015	12	7	54.32	-0.1%	Rising delivery	8	44.9%	383.65
Oct. 8, 2015	5	3	57.64	-1.4%	Rising delivery	7	41.0%	384.15
Oct. 7, 2015	2	1	39.17	-1.3%	–	7	39.2%	389.50
Oct. 6, 2015	8	3	38.36	1.2%	–	8	41.0%	394.60
Oct. 5, 2015	12	4	35.79	2.4%	Falling delivery	9	42.0%	389.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	400.77	397.67	399.87	380.51	377.04	351.42
EMA	407.40	401.60	397.39	387.76	375.37	351.42

RSI (14) 70.3

ATR (14) 13.78

MFI (14) 77.0

Beta (1Y) 1.38

MACD 5.43 / Signal 4.31 / Hist. 1.12

Bollinger Upper (20, 2σ) 419.44

Bollinger Middle 399.87

Bollinger Lower 380.30

S3	S2	S1	Pivot	R1	R2	R3
389.50	398.65	413.75	422.90	438.00	447.15	462.25

ADX (14) 15.4

ROC (21) 9.95%

ROC (125) 26.92%

Beta (1M) 1.42

Beta (3M) 1.43

Beta (1Y) 1.38

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.97	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-5.03	Overbought
CCI (20)	245.62	Overbought
Ultimate Oscillator	65.07	Neutral
Awesome Oscillator	4.25	Above zero
Momentum (10)	26.65	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	400.77	397.67	399.87	395.81	380.51	377.04	367.38	351.42
EMA	407.40	401.60	397.39	393.72	387.79	375.19	360.14	342.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	400.14	416.73	424.39	440.98	448.64	—	—
Camarilla	415.51	422.18	424.40	426.63	—	431.07	433.30	435.52	442.19
Fibonacci	—	398.65	407.91	413.64	422.90	432.16	437.89	447.15	—

Performance by period

Period	Return	Low	High
1D	5.5%	407.8000	432.0500
1W	11.9%	384.1500	432.0500
1M	9.0%	368.4000	432.0500
Qtr	6.9%	298.0000	432.0500
6M	26.9%	298.0000	432.0500
1Y	100.6%	211.6000	432.0500
3Y	176.1%	45.6000	432.0500
5Y	513.5%	38.1000	432.0500
7Y	3030.3%	10.5500	432.0500
10Y	—	10.5500	432.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)