Shaw Wallace & Co. Ltd.

BSE: 501379

₹206.00

July 9, 2009 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

200.8

10D

200.5

20D

198.3

50D

186.4

100D

178.8

200D

178.4

Delivery and volume

Day avg. delivery

71.7%

Week avg. delivery

77.1%

Month avg. delivery

76.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

203.68

Pivot

First resistance212.32

Second resistance218.63

Third resistance227.27

First support197.37

Second support188.73

Third support182.42

Day RSI55.3

Day MFI51.7

Day MACD4.26

Day MACD signal5.59

Beta

1M1.25

3M0.86

1Y0.91

3Y0.95

Price change analysis

↑ 5.6%

Over 1 Month

LowHigh

181.00227.25

↑ 32.6%

Over 3 Months

LowHigh

136.00227.25

↑ 11.2%

Over 6 Months

LowHigh

97.20227.25

↓ -18.7%

Over 1 Year

LowHigh

97.20310.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
July 9, 2009	81	58	71.72	4.6%	Falling delivery	34	77.1%	206.00
July 8, 2009	46	45	96.69	3.6%	Rising delivery	21	78.5%	197.00
July 7, 2009	25	15	59.39	—	Falling delivery	48	84.3%	—
July 6, 2009	3	2	82.32	-7.7%	–	52	81.2%	190.10
July 3, 2009	16	12	74.01	3.1%	Falling delivery	52	81.0%	205.85
July 2, 2009	14	8	56.61	-0.8%	Falling delivery	53	81.5%	199.70
July 1, 2009	182	165	90.71	2.4%	Rising delivery	59	78.3%	201.30
June 30, 2009	43	23	51.97	-6.5%	Falling delivery	46	72.6%	196.50
June 29, 2009	6	4	72.21	-2.6%	Falling delivery	46	78.8%	210.05
June 26, 2009	19	16	82.20	1.5%	–	47	78.7%	215.75
June 25, 2009	43	22	51.07	6.9%	Falling delivery	47	77.8%	212.50
June 24, 2009	120	104	86.07	4.7%	–	45	81.1%	198.70
June 23, 2009	40	34	86.06	0.2%	Rising delivery	37	72.0%	189.85
June 22, 2009	15	11	74.42	-0.8%	–	44	70.6%	189.45
June 19, 2009	16	11	70.19	-0.8%	–	51	72.9%	191.00
June 18, 2009	31	20	64.75	0.6%	Falling delivery	52	72.7%	192.45
June 17, 2009	84	57	67.90	-8.8%	Falling delivery	55	74.5%	191.30
June 16, 2009	74	56	75.36	6.3%	–	45	73.1%	209.80
June 15, 2009	48	41	83.76	3.4%	Rising delivery	37	74.0%	197.40
June 12, 2009	24	17	69.66	-4.5%	Falling delivery	37	75.1%	190.95
June 11, 2009	47	36	77.60	-2.2%	–	35	74.2%	199.85
June 10, 2009	33	16	48.74	4.7%	Falling delivery	28	72.1%	204.30
June 9, 2009	33	28	82.85	4.4%	Rising delivery	34	72.1%	195.15
June 8, 2009	49	43	88.05	-9.1%	Rising delivery	44	66.5%	187.00
June 5, 2009	13	7	53.36	-2.4%	Falling delivery	50	68.5%	205.70
June 4, 2009	12	8	64.10	-3.3%	Falling delivery	52	70.5%	210.70
June 3, 2009	61	36	59.10	5.2%	Falling delivery	74	73.0%	217.95
June 2, 2009	86	53	62.04	5.7%	Falling delivery	68	75.0%	207.10
June 1, 2009	76	66	86.78	8.0%	Rising delivery	93	69.0%	196.00
May 29, 2009	27	22	79.70	-0.6%	Rising delivery	91	68.9%	181.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	199.73	203.48	199.28	183.05	162.85	178.43
EMA	200.79	200.54	198.32	186.45	178.79	178.43

RSI (14) 55.3

ATR (14) 14.56

MFI (14) 51.7

Beta (1Y) 0.91

MACD 4.26 / Signal 5.59 / Hist. -1.33

Bollinger Upper (20, 2σ) 215.40

Bollinger Middle 199.28

Bollinger Lower 183.15

S3	S2	S1	Pivot	R1	R2	R3
182.42	188.73	197.37	203.68	212.32	218.63	227.27

ADX (14) 16.5

ROC (21) 5.56%

ROC (125) 12.14%

Beta (1M) 1.25

Beta (3M) 0.86

Beta (1Y) 0.91

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.04	Neutral
Stochastic RSI	49.40	Neutral
Williams %R	-46.96	Neutral
CCI (20)	42.39	Neutral
Ultimate Oscillator	42.94	Neutral
Awesome Oscillator	2.58	Above zero
Momentum (10)	7.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	199.73	203.48	199.28	199.12	183.05	162.85	163.46	178.43
EMA	200.79	200.54	198.32	194.38	186.41	178.53	183.71	195.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	189.31	198.52	204.26	213.47	219.21	—	—
Camarilla	197.78	201.89	203.26	204.63	—	207.37	208.74	210.11	214.22
Fibonacci	—	188.73	194.44	197.97	203.68	209.39	212.92	218.63	—

Performance by period

Period	Return	Low	High
1D	4.6%	195.0500	210.0000
1W	3.2%	190.0000	210.0000
1M	5.6%	181.0000	227.2500
Qtr	32.6%	136.0000	227.2500
6M	11.2%	97.2000	227.2500
1Y	-18.7%	97.2000	310.0000
3Y	—	97.2000	516.8000
5Y	—	97.2000	516.8000
7Y	—	97.2000	516.8000
10Y	—	97.2000	516.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)