Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 2 | 40.00 | — | Falling delivery | 4 | 68.4% | — |
| Sept. 30, 2026 | 6 | 6 | 100.00 | -2.5% | Rising delivery | 4 | 72.2% | 135.00 |
| Sept. 29, 2026 | 3 | 2 | 66.67 | -3.7% | – | 3 | 64.3% | 138.45 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 2.7% | Rising delivery | 4 | 81.8% | 143.80 |
| Sept. 25, 2026 | 4 | 2 | 50.00 | 0.3% | Falling delivery | 4 | 81.8% | 140.05 |
| Sept. 24, 2026 | 4 | 2 | 50.00 | 1.2% | Falling delivery | 4 | 89.5% | 139.65 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | -3.5% | – | 4 | 100.0% | 138.00 |
| Sept. 17, 2026 | 11 | 11 | 100.00 | 4.4% | – | 4 | 100.0% | 143.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -0.7% | – | 3 | 100.0% | 137.00 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -1.4% | – | 9 | 100.0% | 138.00 |
| Sept. 11, 2026 | 4 | 4 | 100.00 | -2.8% | – | 12 | 100.0% | 140.00 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.0% | – | 13 | 100.0% | 144.00 |
| Sept. 4, 2026 | 6 | 6 | 100.00 | 3.6% | – | 13 | 98.4% | 144.00 |
| Sept. 3, 2026 | 32 | 32 | 100.00 | -0.7% | Rising delivery | 14 | 94.3% | 139.00 |
| Sept. 2, 2026 | 19 | 19 | 100.00 | -3.4% | Rising delivery | 8 | 89.7% | 140.00 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | 2.3% | Rising delivery | 4 | 77.3% | 145.00 |
| Aug. 31, 2026 | 2 | 1 | 50.00 | 0.4% | Falling delivery | 4 | 75.0% | 141.80 |
| Aug. 27, 2026 | 12 | 9 | 75.00 | 3.8% | Falling delivery | 5 | 83.3% | 141.20 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 0.4% | Rising delivery | 3 | 92.3% | 136.00 |
| Aug. 25, 2026 | 2 | 1 | 50.00 | 0.0% | Falling delivery | 3 | 92.9% | 135.50 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | 1.3% | – | 3 | 100.0% | 135.45 |
| Aug. 19, 2026 | 6 | 6 | 100.00 | -1.7% | – | 4 | 100.0% | 133.65 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -2.9% | Rising delivery | 6 | 87.1% | 136.00 |
| Aug. 17, 2026 | 2 | 2 | 100.00 | -0.7% | Rising delivery | 9 | 81.8% | 140.00 |
| Aug. 12, 2026 | 2 | 2 | 100.00 | -3.4% | Rising delivery | 11 | 82.5% | 141.05 |
| Aug. 11, 2026 | 7 | 7 | 100.00 | 1.4% | Rising delivery | 11 | 82.5% | 146.00 |
| Aug. 10, 2026 | 19 | 15 | 78.95 | 0.1% | – | 11 | 81.1% | 144.00 |
| Aug. 7, 2026 | 14 | 10 | 71.43 | -0.8% | Falling delivery | 7 | 82.9% | 143.80 |
| Aug. 6, 2026 | 15 | 13 | 86.67 | — | – | 5 | 87.0% | 145.00 |
| Aug. 5, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 75.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 139.39 | 139.30 | 139.75 | — | — | — |
| EMA | 138.49 | 139.34 | 139.78 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 130.40 | 132.70 | 133.85 | 136.15 | 137.30 | 139.60 | 140.75 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 10.27 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -92.08 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -9.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 139.39 | 139.30 | 139.75 | — | — | — | — | — |
| EMA | 138.49 | 139.34 | 139.78 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 132.41 | 133.28 | 135.86 | 136.73 | 139.31 | — | — |
| Camarilla | 133.10 | 134.05 | 134.37 | 134.68 | — | 135.32 | 135.63 | 135.95 | 136.90 |
| Fibonacci | — | 132.70 | 134.02 | 134.83 | 136.15 | 137.47 | 138.28 | 139.60 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.5% | 135.0000 | 138.4500 | |
| 1W | -2.2% | 135.0000 | 144.8000 | |
| 1M | -4.8% | 135.0000 | 145.0000 | |
| Qtr | — | 129.2500 | 151.0000 | |
| 6M | — | 129.2500 | 151.0000 | |
| 1Y | — | 129.2500 | 151.0000 | |
| 3Y | — | 129.2500 | 151.0000 | |
| 5Y | — | 129.2500 | 151.0000 | |
| 7Y | — | 129.2500 | 151.0000 | |
| 10Y | — | 129.2500 | 151.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
