Sheela Foam Limited

Consumer Durables · Consumer Durables

NSE: SFL BSE: 540203

₹634.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

635.7

10D

642.4

20D

651.9

50D

669.9

100D

664.3

200D

616.5

Delivery and volume

Day avg. delivery

52.5%

Week avg. delivery

50.4%

Month avg. delivery

32.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

636.40

Pivot

First resistance642.80

Second resistance651.50

Third resistance657.90

First support627.70

Second support621.30

Third support612.60

Day RSI38.5

Day MFI42.1

Day MACD-12.51

Day MACD signal-11.02

Beta

1M-0.16

3M0.37

1Y0.98

3Y0.78

Price change analysis

↓ -1.2%

Over 1 Month

LowHigh

616.95707.00

↓ -14.0%

Over 3 Months

LowHigh

616.95832.45

↑ 30.5%

Over 6 Months

LowHigh

466.40832.45

↓ -5.5%

Over 1 Year

LowHigh

456.80832.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	206	108	52.53	—	–	137	50.4%	—
Sept. 30, 2026	83	44	52.53	0.4%	–	122	49.4%	634.10
Sept. 29, 2026	160	76	47.12	0.3%	–	140	48.6%	631.50
Sept. 28, 2026	125	60	48.18	-0.8%	–	156	45.5%	629.30
Sept. 25, 2026	112	58	51.82	-1.2%	Rising delivery	165	46.6%	634.60
Sept. 24, 2026	129	64	49.09	-0.1%	–	189	49.2%	642.40
Sept. 23, 2026	175	84	47.81	-0.8%	–	178	48.7%	643.10
Sept. 22, 2026	236	88	37.34	0.7%	Falling delivery	177	49.1%	648.25
Sept. 21, 2026	171	90	52.79	-2.1%	–	163	51.9%	643.50
Sept. 18, 2026	233	139	59.78	-2.3%	Rising delivery	172	51.2%	657.30
Sept. 17, 2026	75	32	42.29	1.5%	Falling delivery	201	47.5%	673.00
Sept. 16, 2026	169	84	49.93	-0.8%	Rising delivery	269	44.4%	663.05
Sept. 15, 2026	169	78	46.33	-3.4%	Rising delivery	859	23.6%	668.25
Sept. 11, 2026	216	108	49.96	-0.9%	Rising delivery	839	23.2%	691.55
Sept. 10, 2026	378	176	46.44	1.6%	Rising delivery	809	22.2%	697.95
Sept. 9, 2026	412	151	36.67	1.6%	Rising delivery	746	20.3%	687.00
Sept. 8, 2026	3,118	502	16.08	5.2%	–	702	19.7%	675.95
Sept. 7, 2026	73	38	52.76	-0.6%	–	101	49.7%	642.70
Sept. 4, 2026	62	33	52.99	0.3%	–	115	50.1%	646.80
Sept. 3, 2026	66	33	50.16	-0.3%	–	136	51.7%	644.90
Sept. 2, 2026	189	84	44.56	0.3%	Falling delivery	140	52.8%	646.85
Sept. 1, 2026	115	62	54.15	0.5%	–	130	54.0%	644.75
Aug. 31, 2026	142	76	53.10	0.7%	–	134	54.0%	641.75
Aug. 28, 2026	167	96	57.65	0.1%	–	126	53.4%	637.00
Aug. 27, 2026	86	51	58.99	-1.8%	Rising delivery	110	51.2%	636.30
Aug. 26, 2026	139	66	47.55	0.2%	–	114	50.3%	648.05
Aug. 25, 2026	137	74	53.95	-1.5%	–	111	49.0%	646.55
Aug. 24, 2026	99	48	48.61	-1.3%	–	117	47.3%	656.15
Aug. 21, 2026	89	43	47.96	-0.2%	–	131	50.0%	664.95
Aug. 20, 2026	107	57	52.86	-1.8%	–	145	49.8%	666.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	634.38	643.71	655.10	685.03	684.92	616.54
EMA	635.70	642.39	651.90	669.95	664.31	616.54

RSI (14) 38.5

ATR (14) 22.55

MFI (14) 42.1

Beta (1Y) 0.98

MACD -12.51 / Signal -11.02 / Hist. -1.49

Bollinger Upper (20, 2σ) 695.46

Bollinger Middle 655.10

Bollinger Lower 614.74

S3	S2	S1	Pivot	R1	R2	R3
612.60	621.30	627.70	636.40	642.80	651.50	657.90

ADX (14) 23.8

ROC (21) -1.19%

ROC (125) 36.35%

Beta (1M) -0.16

Beta (3M) 0.37

Beta (1Y) 0.98

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.16	Neutral
Stochastic RSI	11.77	Oversold
Williams %R	-79.84	Neutral
CCI (20)	-80.58	Neutral
Ultimate Oscillator	34.98	Neutral
Awesome Oscillator	-23.94	Below zero
Momentum (10)	-28.95	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	634.38	643.71	655.10	654.07	685.03	684.92	632.53	616.54
EMA	635.70	642.39	651.90	660.24	669.97	665.41	656.60	652.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	620.73	626.55	635.83	641.65	650.93	—	—
Camarilla	625.80	629.95	631.33	632.72	—	635.48	636.87	638.25	642.41
Fibonacci	—	621.30	627.07	630.63	636.40	642.17	645.73	651.50	—

Performance by period

Period	Return	Low	High
1D	0.4%	630.0000	645.1000
1W	-1.4%	616.9500	651.3000
1M	-1.2%	616.9500	707.0000
Qtr	-14.0%	616.9500	832.4500
6M	30.5%	466.4000	832.4500
1Y	-5.5%	456.8000	832.4500
3Y	-44.5%	456.8000	1297.0000
5Y	-73.4%	456.8000	4055.0000
7Y	-50.3%	456.8000	4055.0000
10Y	—	456.8000	4055.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)