Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -1.9% | – | 1 | 100.0% | 629.15 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 641.05 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -0.6% | – | 1 | 100.0% | 628.50 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.2% | – | 1 | 100.0% | 632.10 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -3.0% | – | 1 | 100.0% | 630.55 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -1.4% | – | 1 | 100.0% | 650.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 1.0% | – | 1 | 100.0% | 659.50 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | 5.0% | – | 1 | 100.0% | 653.20 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -0.6% | – | 1 | 100.0% | 622.10 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -1.5% | – | 1 | 100.0% | 625.85 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -0.1% | – | 1 | 100.0% | 635.20 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -1.7% | – | 1 | 100.0% | 636.05 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | 0.5% | – | 2 | 100.0% | 646.80 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -0.7% | – | 2 | 100.0% | 643.45 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -2.1% | – | 2 | 100.0% | 648.10 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | 1.1% | – | 3 | 100.0% | 662.20 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | 1.3% | – | 3 | 100.0% | 655.05 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 0.7% | – | 2 | 100.0% | 646.45 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | 0.7% | – | 2 | 100.0% | 641.90 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | -1.1% | – | 1 | 100.0% | 637.20 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 1.5% | – | 1 | 100.0% | 644.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -1.7% | – | 0 | 100.0% | 634.75 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -1.9% | – | 1 | 100.0% | 645.80 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 9 | 65.9% | 658.15 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 14 | 59.7% | 657.20 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 1.0% | Rising delivery | 31 | 64.3% | 658.20 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -4.6% | Rising delivery | 44 | 63.8% | 651.60 |
| Aug. 21, 2026 | 42 | 27 | 64.11 | 1.8% | – | 55 | 62.0% | 682.75 |
| Aug. 20, 2026 | 28 | 14 | 50.14 | -1.1% | Falling delivery | 71 | 57.5% | 670.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 632.27 | 637.20 | 641.22 | 635.33 | 553.40 | 438.03 |
| EMA | 634.44 | 637.04 | 638.90 | 616.42 | 558.51 | 438.03 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 596.52 | 610.78 | 619.97 | 634.23 | 643.42 | 657.68 | 666.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 33.24 | Neutral |
| Stochastic RSI | 18.36 | Oversold |
| Williams %R | -66.76 | Neutral |
| CCI (20) | -73.13 | Neutral |
| Ultimate Oscillator | 38.99 | Neutral |
| Awesome Oscillator | -9.49 | Below zero |
| Momentum (10) | -6.05 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 632.27 | 637.20 | 641.22 | 646.85 | 635.33 | 553.40 | 479.79 | 438.03 |
| EMA | 634.44 | 637.04 | 638.90 | 635.05 | 616.41 | 558.35 | 511.34 | 477.84 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 609.51 | 617.43 | 632.96 | 640.88 | 656.41 | — | — |
| Camarilla | 616.25 | 622.70 | 624.85 | 627.00 | — | 631.30 | 633.45 | 635.60 | 642.05 |
| Fibonacci | — | 610.78 | 619.74 | 625.28 | 634.23 | 643.19 | 648.73 | 657.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.9% | 625.0500 | 648.5000 | |
| 1W | -3.2% | 620.3000 | 663.9500 | |
| 1M | -0.9% | 608.3000 | 680.0000 | |
| Qtr | 16.7% | 454.4000 | 690.0000 | |
| 6M | 97.0% | 300.0000 | 690.0000 | |
| 1Y | 164.1% | 190.0300 | 690.0000 | |
| 3Y | 51.8% | 190.0300 | 690.0000 | |
| 5Y | — | 190.0300 | 717.0500 | |
| 7Y | — | 190.0300 | 717.0500 | |
| 10Y | — | 190.0300 | 717.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
