Shekhawati Industries Limited

Textiles · Textiles & Apparels

NSE: SHEKHAWATI BSE: 533301

₹31.68

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

29.0

10D

26.5

20D

23.4

50D

19.5

100D

17.4

200D

15.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.68

Pivot

First resistance31.68

Second resistance31.68

Third resistance31.68

First support31.68

Second support31.68

Third support31.68

Day RSI90.4

Day MFI100.0

Day MACD3.44

Day MACD signal2.39

Beta

1M-0.65

3M-0.56

1Y0.18

3Y0.38

Price change analysis

↑ 92.7%

Over 1 Month

LowHigh

14.6131.68

↑ 128.2%

Over 3 Months

LowHigh

11.3731.68

↑ 217.1%

Over 6 Months

LowHigh

9.3831.68

↑ 50.8%

Over 1 Year

LowHigh

9.1231.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	56	56	100.00	—	–	43	100.0%	—
Sept. 30, 2026	30	30	100.00	5.0%	–	42	100.0%	31.68
Sept. 29, 2026	62	62	100.00	5.0%	–	150	100.0%	30.18
Sept. 28, 2026	30	30	100.00	5.0%	–	143	100.0%	28.75
Sept. 25, 2026	37	37	100.00	5.0%	–	149	100.0%	27.39
Sept. 24, 2026	51	51	100.00	5.0%	–	153	100.0%	26.09
Sept. 23, 2026	572	572	100.00	5.0%	–	148	100.0%	24.85
Sept. 22, 2026	26	26	100.00	5.0%	–	37	100.0%	23.67
Sept. 21, 2026	59	59	100.00	5.0%	–	83	100.0%	22.55
Sept. 18, 2026	59	59	100.00	2.2%	–	74	100.0%	21.48
Sept. 17, 2026	25	25	100.00	-0.9%	–	62	100.0%	21.02
Sept. 16, 2026	14	14	100.00	4.6%	–	57	100.0%	21.22
Sept. 15, 2026	258	258	100.00	4.7%	–	54	100.0%	20.29
Sept. 11, 2026	12	12	100.00	5.0%	–	3	100.0%	19.37
Sept. 10, 2026	2	2	100.00	4.9%	–	1	100.0%	18.45
Sept. 9, 2026	0	0	100.00	4.6%	–	1	100.0%	17.58
Sept. 8, 2026	0	0	100.00	5.0%	–	2	100.0%	16.81
Sept. 7, 2026	1	1	100.00	3.2%	–	3	100.0%	16.01
Sept. 4, 2026	4	4	100.00	1.8%	–	5	100.0%	15.52
Sept. 3, 2026	1	1	100.00	-0.3%	–	5	100.0%	15.25
Sept. 2, 2026	3	3	100.00	-4.3%	–	8	100.0%	15.30
Sept. 1, 2026	9	9	100.00	-2.8%	–	10	100.0%	15.98
Aug. 31, 2026	8	8	100.00	3.2%	–	8	100.0%	16.44
Aug. 28, 2026	5	5	100.00	-2.5%	–	7	100.0%	15.93
Aug. 27, 2026	12	12	100.00	-4.4%	–	6	100.0%	16.34
Aug. 26, 2026	15	15	100.00	-4.9%	–	5	100.0%	17.09
Aug. 25, 2026	1	1	100.00	-1.9%	–	3	100.0%	17.98
Aug. 24, 2026	2	2	100.00	-1.5%	–	7	100.0%	18.32
Aug. 21, 2026	2	2	100.00	2.1%	–	9	100.0%	18.60
Aug. 20, 2026	6	6	100.00	-1.2%	Rising delivery	46	79.1%	18.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.82	25.77	21.67	18.02	16.07	15.54
EMA	28.97	26.45	23.39	19.54	17.44	15.54

RSI (14) 90.4

ATR (14) 1.33

MFI (14) 100.0

Beta (1Y) 0.18

MACD 3.44 / Signal 2.39 / Hist. 1.05

Bollinger Upper (20, 2σ) 31.67

Bollinger Middle 21.67

Bollinger Lower 11.67

S3	S2	S1	Pivot	R1	R2	R3
31.68	31.68	31.68	31.68	31.68	31.68	31.68

ADX (14) 49.7

ROC (21) 92.70%

ROC (125) 238.82%

Beta (1M) -0.65

Beta (3M) -0.56

Beta (1Y) 0.18

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	163.62	Overbought
Ultimate Oscillator	93.30	Overbought
Awesome Oscillator	8.49	Above zero
Momentum (10)	10.46	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.82	25.77	21.67	20.23	18.02	16.07	15.05	15.54
EMA	28.97	26.45	23.39	21.61	19.54	17.46	16.99	17.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.68	31.68	31.68	31.68	31.68	—	—
Camarilla	31.68	31.68	31.68	31.68	—	31.68	31.68	31.68	31.68
Fibonacci	—	31.68	31.68	31.68	31.68	31.68	31.68	31.68	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	31.6800	31.6800	—
1W	27.5%	23.6500	31.6800
1M	92.7%	14.6100	31.6800
Qtr	128.2%	11.3700	31.6800
6M	217.1%	9.3800	31.6800
1Y	50.8%	9.1200	31.6800
3Y	—	7.4800	86.4300
5Y	—	7.4800	86.4300
7Y	—	7.4800	86.4300
10Y	—	7.4800	86.4300

Latest-bar candlestick shape None (shape only — trend context is not checked)