Shelter Infra Projects Limited

Construction · Construction

BSE: 526839

₹16.51

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

15.4

10D

15.0

20D

14.6

50D

13.8

100D

13.0

200D

12.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

92.3%

Month avg. delivery

86.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.46

Pivot

First resistance16.56

Second resistance16.60

Third resistance16.70

First support16.42

Second support16.32

Third support16.28

Day RSI65.8

Day MFI56.7

Day MACD0.48

Day MACD signal0.33

Beta

1M-1.94

3M-1.59

1Y-1.59

3Y0.14

Price change analysis

↑ 21.0%

Over 1 Month

LowHigh

11.8016.51

↓ -13.1%

Over 3 Months

LowHigh

11.8016.91

↓ -13.1%

Over 6 Months

LowHigh

11.8016.91

↓ -13.1%

Over 1 Year

LowHigh

11.8016.91

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	92.3%	—
Sept. 30, 2026	0	0	97.01	10.0%	Rising delivery	0	91.6%	16.51
Sept. 29, 2026	0	0	100.00	2.6%	Rising delivery	0	79.3%	15.01
Sept. 28, 2026	0	0	100.00	0.5%	Rising delivery	1	94.8%	14.63
Sept. 25, 2026	0	0	75.63	-5.5%	Falling delivery	1	95.4%	14.56
Sept. 24, 2026	0	0	100.00	0.0%	Rising delivery	1	90.5%	15.40
Sept. 23, 2026	0	0	53.76	5.3%	Falling delivery	1	90.6%	15.40
Sept. 22, 2026	2	2	99.75	0.0%	Rising delivery	1	92.1%	14.63
Sept. 21, 2026	1	1	100.00	0.5%	Rising delivery	1	87.5%	14.63
Sept. 18, 2026	1	0	63.29	5.4%	Falling delivery	1	79.5%	14.56
Sept. 17, 2026	2	2	91.04	0.1%	Rising delivery	1	82.0%	13.81
Sept. 16, 2026	0	0	100.00	-6.7%	Rising delivery	1	75.9%	13.80
Sept. 15, 2026	1	1	87.59	9.6%	–	1	86.6%	14.79
Sept. 11, 2026	1	1	64.89	-5.7%	Falling delivery	1	85.9%	13.50
Sept. 10, 2026	0	0	100.00	0.8%	Rising delivery	1	86.8%	14.31
Sept. 9, 2026	0	0	100.00	0.5%	Rising delivery	1	87.2%	14.20
Sept. 8, 2026	2	2	100.00	10.0%	Rising delivery	2	86.9%	14.13
Sept. 7, 2026	2	2	85.09	2.8%	–	1	81.5%	12.85
Sept. 4, 2026	2	1	68.65	-3.8%	Falling delivery	1	77.9%	12.50
Sept. 3, 2026	0	0	100.00	0.1%	Rising delivery	1	83.9%	13.00
Sept. 2, 2026	2	1	86.84	-4.8%	–	1	83.9%	12.99
Sept. 1, 2026	0	0	59.09	-0.1%	Falling delivery	0	68.5%	13.64
Aug. 31, 2026	0	0	67.76	0.0%	–	1	66.1%	13.65
Aug. 28, 2026	1	0	81.95	0.7%	Rising delivery	1	69.6%	13.65
Aug. 27, 2026	0	0	100.00	-3.0%	Rising delivery	1	69.7%	13.55
Aug. 26, 2026	1	1	56.51	3.5%	Falling delivery	1	69.1%	13.97
Aug. 25, 2026	3	2	64.02	-0.5%	Falling delivery	1	72.5%	13.50
Aug. 24, 2026	1	1	85.25	0.5%	–	1	81.8%	13.57
Aug. 21, 2026	1	1	74.69	-10.0%	Falling delivery	0	81.5%	13.50
Aug. 20, 2026	0	0	92.86	0.5%	–	0	96.4%	15.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.22	14.91	14.26	13.90	12.43	11.98
EMA	15.40	15.01	14.59	13.82	13.02	11.98

RSI (14) 65.8

ATR (14) 0.70

MFI (14) 56.7

Beta (1Y) -1.59

MACD 0.48 / Signal 0.33 / Hist. 0.15

Bollinger Upper (20, 2σ) 16.18

Bollinger Middle 14.26

Bollinger Lower 12.34

S3	S2	S1	Pivot	R1	R2	R3
16.28	16.32	16.42	16.46	16.56	16.60	16.70

ADX (14) 11.0

ROC (21) 20.95%

ROC (125) 32.29%

Beta (1M) -1.94

Beta (3M) -1.59

Beta (1Y) -1.59

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	192.71	Overbought
Ultimate Oscillator	55.03	Neutral
Awesome Oscillator	1.02	Above zero
Momentum (10)	2.71	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.22	14.91	14.26	14.14	13.90	12.43	12.21	11.98
EMA	15.40	15.01	14.59	14.31	13.82	12.98	12.49	12.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.34	16.44	16.48	16.58	16.62	—	—
Camarilla	16.43	16.47	16.48	16.50	—	16.52	16.54	16.55	16.59
Fibonacci	—	16.32	16.38	16.41	16.46	16.52	16.55	16.60	—

Performance by period

Period	Return	Low	High
1D	10.0%	16.3700	16.5100
1W	7.2%	14.5600	16.5100
1M	21.0%	11.8000	16.5100
Qtr	-13.1%	11.8000	16.9100
6M	-13.1%	11.8000	16.9100
1Y	-13.1%	11.8000	16.9100
3Y	29.2%	8.2000	19.0000
5Y	17.1%	5.2900	22.8000
7Y	7.9%	5.2900	22.8000
10Y	41.1%	4.7500	22.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)