SHELTER PHARMA LIMITED

Healthcare · Pharmaceuticals & Biotechnology

BSE: 543963

₹37.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

36.5

10D

35.9

20D

35.0

50D

37.3

100D

42.9

200D

52.4

Delivery and volume

Day avg. delivery

95.8%

Week avg. delivery

89.4%

Month avg. delivery

68.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.76

Pivot

First resistance38.17

Second resistance39.34

Third resistance40.75

First support35.59

Second support34.18

Third support33.01

Day RSI56.1

Day MFI84.1

Day MACD0.63

Day MACD signal0.02

Beta

1M-0.18

3M0.50

1Y0.50

3Y0.60

Price change analysis

↑ 17.5%

Over 1 Month

LowHigh

29.5041.11

↓ -32.7%

Over 3 Months

LowHigh

25.1041.11

↓ -32.7%

Over 6 Months

LowHigh

25.1041.11

↓ -32.7%

Over 1 Year

LowHigh

25.1041.11

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	144	138	95.83	—	Rising delivery	40	89.4%	—
Sept. 30, 2026	24	15	62.50	5.1%	Falling delivery	13	76.2%	37.00
Sept. 29, 2026	18	12	66.67	-5.6%	Rising delivery	41	60.3%	35.20
Sept. 28, 2026	6	6	100.00	0.1%	Rising delivery	40	61.2%	37.30
Sept. 25, 2026	6	6	100.00	-2.0%	Rising delivery	42	62.9%	37.25
Sept. 24, 2026	9	9	100.00	1.4%	Rising delivery	42	62.9%	38.00
Sept. 23, 2026	165	90	54.55	9.3%	Falling delivery	56	62.4%	37.46
Sept. 22, 2026	15	12	80.00	-2.5%	–	25	76.2%	34.26
Sept. 21, 2026	15	15	100.00	-2.4%	Rising delivery	51	62.4%	35.13
Sept. 18, 2026	6	6	100.00	1.4%	Rising delivery	50	60.2%	36.00
Sept. 17, 2026	78	51	65.38	7.6%	Rising delivery	53	59.1%	35.50
Sept. 16, 2026	12	12	100.00	-1.6%	Rising delivery	38	57.8%	33.00
Sept. 15, 2026	144	75	52.08	8.9%	–	38	56.3%	33.55
Sept. 11, 2026	9	6	66.67	0.6%	–	14	66.7%	30.81
Sept. 10, 2026	21	12	57.14	-2.0%	Falling delivery	17	64.3%	30.62
Sept. 9, 2026	6	6	100.00	0.8%	Rising delivery	20	61.8%	31.26
Sept. 8, 2026	12	9	75.00	-0.6%	Rising delivery	22	63.9%	31.00
Sept. 7, 2026	24	15	62.50	-1.3%	–	20	63.6%	31.20
Sept. 4, 2026	21	12	57.14	0.7%	Falling delivery	16	65.4%	31.60
Sept. 3, 2026	39	21	53.85	-2.0%	Falling delivery	18	66.7%	31.37
Sept. 2, 2026	12	12	100.00	-3.0%	Rising delivery	14	75.0%	32.00
Sept. 1, 2026	3	3	100.00	4.8%	Rising delivery	14	75.0%	33.00
Aug. 31, 2026	3	3	100.00	-3.8%	Rising delivery	16	76.9%	31.50
Aug. 28, 2026	33	21	63.64	3.3%	–	40	63.6%	32.75
Aug. 27, 2026	21	15	71.43	-2.7%	Rising delivery	52	66.3%	31.70
Aug. 26, 2026	12	12	100.00	-3.9%	Rising delivery	67	64.3%	32.58
Aug. 25, 2026	9	9	100.00	0.4%	Rising delivery	67	64.0%	33.90
Aug. 24, 2026	123	69	56.10	5.5%	Falling delivery	71	63.6%	33.77
Aug. 21, 2026	93	66	70.97	9.1%	–	49	69.1%	32.00
Aug. 20, 2026	99	60	60.61	4.7%	Falling delivery	32	70.4%	29.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.95	36.31	33.98	35.86	45.79	52.38
EMA	36.53	35.91	34.99	37.32	42.90	52.38

RSI (14) 56.1

ATR (14) 1.92

MFI (14) 84.1

Beta (1Y) 0.50

MACD 0.63 / Signal 0.02 / Hist. 0.61

Bollinger Upper (20, 2σ) 39.10

Bollinger Middle 33.98

Bollinger Lower 28.85

S3	S2	S1	Pivot	R1	R2	R3
33.01	34.18	35.59	36.76	38.17	39.34	40.75

ADX (14) 19.7

ROC (21) 17.46%

ROC (125) -43.08%

Beta (1M) -0.18

Beta (3M) 0.50

Beta (1Y) 0.50

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.60	Neutral
Stochastic RSI	77.78	Neutral
Williams %R	-35.40	Neutral
CCI (20)	79.91	Neutral
Ultimate Oscillator	46.41	Neutral
Awesome Oscillator	4.60	Above zero
Momentum (10)	4.00	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.95	36.31	33.98	33.27	35.86	45.79	50.48	52.38
EMA	36.53	35.91	34.99	35.22	37.32	42.44	45.03	46.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.24	35.71	36.82	38.29	39.40	—	—
Camarilla	35.58	36.29	36.53	36.76	—	37.24	37.47	37.71	38.42
Fibonacci	—	34.18	35.17	35.77	36.76	37.75	38.35	39.34	—

Performance by period

Period	Return	Low	High
1D	5.1%	35.3500	37.9300
1W	-1.2%	35.0000	38.0000
1M	17.5%	29.5000	41.1100
Qtr	-32.7%	25.1000	41.1100
6M	-32.7%	25.1000	41.1100
1Y	-32.7%	25.1000	41.1100
3Y	-11.5%	25.1000	80.9000
5Y	—	25.1000	80.9000
7Y	—	25.1000	80.9000
10Y	—	25.1000	80.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)