Media Entertainment & Publication · Entertainment
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 6 | 96.24 | — | Rising delivery | 12 | 62.3% | — |
| Sept. 30, 2026 | 17 | 10 | 57.83 | -0.7% | – | 11 | 59.1% | 117.12 |
| Sept. 29, 2026 | 4 | 3 | 69.87 | -3.0% | Rising delivery | 8 | 59.8% | 117.95 |
| Sept. 28, 2026 | 33 | 19 | 57.20 | -2.3% | – | 7 | 59.0% | 121.65 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 1.3% | – | 0 | 100.0% | 124.51 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -0.7% | – | 0 | 100.0% | 122.91 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 2.1% | – | 1 | 100.0% | 123.79 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 1.9% | – | 1 | 100.0% | 121.25 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 2.2% | – | 1 | 100.0% | 118.95 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.8% | – | 1 | 100.0% | 116.39 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -4.8% | – | 1 | 100.0% | 114.78 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -1.2% | – | 1 | 100.0% | 120.57 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -1.1% | – | 1 | 100.0% | 121.99 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 0.5% | – | 1 | 100.0% | 125.31 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -1.5% | – | 1 | 100.0% | 124.69 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -0.8% | – | 1 | 100.0% | 125.74 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 0.5% | – | 0 | 100.0% | 126.78 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 0.9% | – | 0 | 100.0% | 126.16 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.8% | – | 1 | 100.0% | 125.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 126.06 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 100.0% | 128.63 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 128.96 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 2.2% | – | 1 | 100.0% | 129.29 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -1.1% | – | 1 | 100.0% | 126.51 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 127.92 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 1.0% | – | 1 | 100.0% | 134.65 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 133.32 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -1.6% | – | 1 | 100.0% | 127.02 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 129.10 |
| Aug. 14, 2026 | 2 | 2 | 100.00 | 1.2% | – | 4 | 100.0% | 129.13 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 120.83 | 120.00 | 121.28 | 123.03 | 119.50 | 110.28 |
| EMA | 119.54 | 120.24 | 121.30 | 121.92 | 118.94 | 110.28 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 109.66 | 113.11 | 115.11 | 118.56 | 120.56 | 124.01 | 126.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 32.52 | Neutral |
| Stochastic RSI | 38.05 | Neutral |
| Williams %R | -67.48 | Neutral |
| CCI (20) | -64.69 | Neutral |
| Ultimate Oscillator | 40.11 | Neutral |
| Awesome Oscillator | -2.45 | Below zero |
| Momentum (10) | 1.30 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 120.83 | 120.00 | 121.28 | 123.74 | 123.03 | 119.50 | 112.42 | 110.28 |
| EMA | 119.54 | 120.24 | 121.30 | 121.95 | 121.92 | 119.07 | 116.67 | 115.37 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 112.75 | 114.40 | 118.20 | 119.85 | 123.65 | — | — |
| Camarilla | 114.12 | 115.62 | 116.12 | 116.62 | — | 117.62 | 118.12 | 118.62 | 120.12 |
| Fibonacci | — | 113.11 | 115.19 | 116.47 | 118.56 | 120.64 | 121.92 | 124.01 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.7% | 116.5500 | 122.0000 | |
| 1W | -5.4% | 116.5500 | 129.8000 | |
| 1M | -6.3% | 111.0100 | 129.8000 | |
| Qtr | -7.9% | 111.0100 | 137.0000 | |
| 6M | 38.0% | 81.0100 | 143.0000 | |
| 1Y | 5.1% | 73.0000 | 143.0000 | |
| 3Y | -11.9% | 73.0000 | 240.0000 | |
| 5Y | -27.3% | 73.0000 | 240.0000 | |
| 7Y | -50.4% | 40.2500 | 263.8500 | |
| 10Y | -62.3% | 40.2500 | 594.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
