Shervani Industrial Syndicate Limited

Realty · Realty

NSE: SHERVANI BSE: 526117

₹335.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

335.0

10D

334.7

20D

332.2

Delivery and volume

Day avg. delivery

95.8%

Week avg. delivery

65.3%

Month avg. delivery

75.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

331.67

Pivot

First resistance338.33

Second resistance341.67

Third resistance348.33

First support328.33

Second support321.67

Third support318.33

Day RSI49.2

Day MFI90.2

Day MACD—

Day MACD signal—

Beta

1M-1.13

3M-1.74

1Y-1.74

3Y-1.74

Price change analysis

↑ 9.3%

Over 1 Month

LowHigh

305.00374.00

—

Over 3 Months

LowHigh

300.05374.00

—

Over 6 Months

LowHigh

300.05374.00

—

Over 1 Year

LowHigh

300.05374.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 29, 2026	0	0	95.83	-6.8%	Rising delivery	0	65.3%	325.00
Sept. 28, 2026	0	0	54.05	1.1%	Falling delivery	0	64.3%	348.55
Sept. 25, 2026	0	0	96.97	6.1%	Rising delivery	0	71.4%	344.90
Sept. 24, 2026	0	0	100.00	1.5%	Rising delivery	0	75.2%	325.00
Sept. 23, 2026	0	0	60.36	-6.7%	Falling delivery	0	82.1%	320.10
Sept. 22, 2026	0	0	100.00	0.0%	Rising delivery	0	80.1%	343.00
Sept. 21, 2026	0	0	100.00	-2.7%	Rising delivery	1	74.0%	343.00
Sept. 18, 2026	0	0	97.79	6.2%	Rising delivery	1	73.7%	352.50
Sept. 16, 2026	0	0	99.65	-5.0%	Rising delivery	1	73.2%	332.00
Sept. 15, 2026	1	0	64.22	0.2%	Falling delivery	1	72.0%	349.50
Sept. 11, 2026	6	4	72.85	12.2%	–	1	74.2%	348.85
Sept. 10, 2026	0	0	89.74	0.2%	–	0	93.8%	311.00
Sept. 9, 2026	0	0	71.43	-4.5%	Falling delivery	0	83.7%	310.35
Sept. 8, 2026	0	0	64.29	6.5%	Falling delivery	0	88.1%	324.90
Sept. 7, 2026	0	0	95.99	-3.2%	Rising delivery	0	89.4%	305.15
Sept. 4, 2026	0	0	98.73	0.0%	Rising delivery	0	84.8%	315.10
Sept. 3, 2026	0	0	67.34	-8.1%	Falling delivery	0	86.4%	315.05
Sept. 2, 2026	0	0	99.65	11.6%	Rising delivery	0	91.4%	342.75
Sept. 1, 2026	0	0	100.00	0.2%	Rising delivery	0	51.3%	307.20
Aug. 31, 2026	0	0	69.84	—	Rising delivery	0	54.2%	—
Aug. 28, 2026	0	0	94.53	-4.7%	Rising delivery	0	54.0%	306.50
Aug. 27, 2026	0	0	64.29	0.1%	Rising delivery	1	47.3%	321.45
Aug. 26, 2026	2	1	41.64	2.9%	Falling delivery	1	47.9%	321.15
Aug. 25, 2026	0	0	89.33	-9.4%	Rising delivery	1	57.5%	312.05
Aug. 24, 2026	0	0	69.77	7.3%	Rising delivery	1	57.5%	344.50
Aug. 21, 2026	0	0	40.27	-8.2%	Falling delivery	1	61.1%	321.15
Aug. 20, 2026	0	0	85.00	2.3%	Rising delivery	1	63.8%	349.95
Aug. 19, 2026	6	3	56.99	11.3%	Falling delivery	1	63.9%	342.15
Aug. 18, 2026	0	0	84.72	-11.6%	Falling delivery	0	90.9%	307.55
Aug. 17, 2026	1	1	94.80	—	Rising delivery	0	87.6%	348.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	335.69	336.91	329.95	—	—	—
EMA	335.02	334.74	332.23	—	—	—

RSI (14) 49.2

ATR (14) 24.56

MFI (14) 90.2

Beta (1Y) -1.74

MACD Data unavailable

Bollinger Upper (20, 2σ) 361.06

Bollinger Middle 329.95

Bollinger Lower 298.83

S3	S2	S1	Pivot	R1	R2	R3
318.33	321.67	328.33	331.67	338.33	341.67	348.33

ADX (14) 27.6

ROC (21) 4.22%

ROC (125) Data unavailable

Beta (1M) -1.13

Beta (3M) -1.74

Beta (1Y) -1.74

Beta (3Y) -1.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.48	Neutral
Stochastic RSI	61.88	Neutral
Williams %R	-56.52	Neutral
CCI (20)	9.41	Neutral
Ultimate Oscillator	51.68	Neutral
Awesome Oscillator	—	—
Momentum (10)	-14.50	Below zero

Moving averages — price is above 2 of 4 SMAs and 3 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	335.69	336.91	329.95	329.12	—	—	—	—
EMA	335.02	334.74	332.23	329.12	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	322.50	330.00	332.50	340.00	342.50	—	—
Camarilla	329.50	332.25	333.17	334.08	—	335.92	336.83	337.75	340.50
Fibonacci	—	321.67	325.49	327.85	331.67	335.49	337.85	341.67	—

Performance by period

Period	Return	Low	High
1D	3.1%	325.0000	335.0000
1W	4.7%	308.5000	372.5000
1M	9.3%	305.0000	374.0000
Qtr	—	300.0500	374.0000
6M	—	300.0500	374.0000
1Y	—	300.0500	374.0000
3Y	—	300.0500	374.0000
5Y	—	300.0500	374.0000
7Y	—	300.0500	374.0000
10Y	—	300.0500	374.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)