Shetron Ltd.

Capital Goods · Industrial Products

BSE: 526137

₹100.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

100.1

10D

100.4

20D

101.8

50D

106.1

100D

110.0

200D

114.5

Delivery and volume

Day avg. delivery

99.4%

Week avg. delivery

76.7%

Month avg. delivery

83.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

99.87

Pivot

First resistance102.68

Second resistance105.22

Third resistance108.03

First support97.33

Second support94.52

Third support91.98

Day RSI46.1

Day MFI19.0

Day MACD-2.13

Day MACD signal-2.39

Beta

1M-0.99

3M-2.96

1Y-2.96

3Y0.71

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

97.00108.15

↓ -42.7%

Over 3 Months

LowHigh

90.10142.90

↓ -42.7%

Over 6 Months

LowHigh

90.10142.90

↓ -42.7%

Over 1 Year

LowHigh

90.10142.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.40	—	Rising delivery	2	76.7%	—
Sept. 30, 2026	2	2	72.80	1.2%	–	2	74.6%	100.15
Sept. 29, 2026	2	2	89.86	-3.2%	Rising delivery	2	76.3%	98.95
Sept. 28, 2026	2	1	68.00	3.7%	Falling delivery	2	76.8%	102.20
Sept. 25, 2026	4	3	69.97	-2.3%	Falling delivery	1	80.6%	98.60
Sept. 24, 2026	0	0	100.00	0.1%	–	1	95.4%	100.90
Sept. 23, 2026	1	1	88.67	0.8%	–	1	91.2%	100.75
Sept. 22, 2026	2	2	100.00	1.3%	Rising delivery	1	94.3%	100.00
Sept. 21, 2026	1	1	87.50	0.3%	Falling delivery	1	93.0%	98.70
Sept. 18, 2026	1	1	100.00	-0.2%	Rising delivery	4	87.3%	98.45
Sept. 17, 2026	1	1	75.78	-0.6%	Falling delivery	4	86.2%	98.65
Sept. 16, 2026	3	3	98.28	-2.3%	Rising delivery	5	83.1%	99.20
Sept. 15, 2026	0	0	98.65	1.3%	Rising delivery	5	81.5%	101.50
Sept. 11, 2026	15	13	85.06	-4.7%	Rising delivery	6	80.0%	100.15
Sept. 10, 2026	0	0	66.18	0.9%	Falling delivery	3	75.3%	105.05
Sept. 9, 2026	8	6	74.64	0.5%	Falling delivery	4	80.0%	104.10
Sept. 8, 2026	3	3	83.49	-2.7%	–	3	83.5%	103.60
Sept. 7, 2026	3	2	68.31	1.7%	Falling delivery	3	85.0%	106.50
Sept. 4, 2026	1	1	80.04	-0.7%	–	3	84.6%	104.70
Sept. 3, 2026	5	5	92.97	-1.1%	Rising delivery	3	85.5%	105.40
Sept. 2, 2026	1	0	85.06	1.3%	Rising delivery	5	71.6%	106.60
Sept. 1, 2026	3	3	89.84	-0.8%	Rising delivery	6	73.8%	105.25
Aug. 31, 2026	5	4	73.85	1.0%	–	7	71.0%	106.15
Aug. 28, 2026	2	1	89.75	-2.6%	Rising delivery	8	71.6%	105.12
Aug. 27, 2026	14	9	63.83	4.8%	Falling delivery	9	71.7%	107.98
Aug. 26, 2026	4	4	87.81	-1.5%	Rising delivery	15	67.2%	103.07
Aug. 25, 2026	10	7	69.19	-2.9%	Rising delivery	28	60.0%	104.68
Aug. 24, 2026	8	6	75.85	-2.5%	–	48	77.1%	107.77
Aug. 21, 2026	9	7	75.11	-3.8%	–	54	79.4%	110.55
Aug. 20, 2026	42	25	61.18	-9.8%	Falling delivery	52	79.6%	114.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	100.16	99.74	101.71	106.77	113.18	114.52
EMA	100.07	100.39	101.81	106.05	110.02	114.52

RSI (14) 46.1

ATR (14) 4.91

MFI (14) 19.0

Beta (1Y) -2.96

MACD -2.13 / Signal -2.39 / Hist. 0.26

Bollinger Upper (20, 2σ) 107.22

Bollinger Middle 101.71

Bollinger Lower 96.19

S3	S2	S1	Pivot	R1	R2	R3
91.98	94.52	97.33	99.87	102.68	105.22	108.03

ADX (14) 6.3

ROC (21) -5.65%

ROC (125) -26.22%

Beta (1M) -0.99

Beta (3M) -2.96

Beta (1Y) -2.96

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.47	Neutral
Stochastic RSI	61.03	Neutral
Williams %R	-67.53	Neutral
CCI (20)	-54.77	Neutral
Ultimate Oscillator	47.33	Neutral
Awesome Oscillator	-4.92	Below zero
Momentum (10)	0.95	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	100.16	99.74	101.71	104.23	106.77	113.18	115.02	114.52
EMA	100.07	100.39	101.81	103.37	106.06	109.62	109.78	107.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	94.59	97.48	99.94	102.83	105.29	—	—
Camarilla	97.21	98.68	99.17	99.66	—	100.64	101.13	101.62	103.09
Fibonacci	—	94.52	96.56	97.82	99.87	101.91	103.17	105.22	—

Performance by period

Period	Return	Low	High
1D	1.2%	97.0500	102.4000
1W	-0.6%	97.0000	103.5000
1M	-5.7%	97.0000	108.1500
Qtr	-42.7%	90.1000	142.9000
6M	-42.7%	90.1000	142.9000
1Y	-42.7%	90.1000	142.9000
3Y	13.9%	85.0000	178.9000
5Y	226.8%	30.0000	178.9000
7Y	375.8%	13.8000	178.9000
10Y	194.6%	13.8000	178.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)