Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 9.33 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -2.5% | – | 0 | 100.0% | 9.82 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 10.07 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -0.9% | – | 0 | 100.0% | 10.59 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 10.69 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 1 | 86.6% | 11.25 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 80.3% | 11.84 |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 82.7% | — |
| July 23, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 83.1% | — |
| July 22, 2026 | 3 | 3 | 85.54 | — | – | 1 | 83.8% | — |
| July 21, 2026 | 1 | 1 | 63.50 | — | Falling delivery | 1 | 81.5% | — |
| July 20, 2026 | 2 | 2 | 88.93 | — | – | 1 | 89.0% | — |
| July 17, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 91.1% | — |
| July 16, 2026 | 1 | 1 | 89.41 | — | – | 1 | 89.3% | — |
| July 15, 2026 | 0 | 0 | 69.86 | — | Falling delivery | 1 | 85.9% | — |
| July 14, 2026 | 1 | 1 | 94.23 | — | Rising delivery | 3 | 88.7% | — |
| July 10, 2026 | 1 | 1 | 99.27 | — | Rising delivery | 3 | 88.6% | — |
| July 9, 2026 | 1 | 1 | 85.32 | — | – | 3 | 88.1% | — |
| July 8, 2026 | 0 | 0 | 53.04 | — | Falling delivery | 3 | 88.4% | — |
| July 7, 2026 | 12 | 11 | 88.77 | — | – | 3 | 89.6% | — |
| July 6, 2026 | 0 | 0 | 96.47 | — | – | 6 | 100.0% | — |
| July 3, 2026 | 0 | 0 | 100.00 | — | – | 6 | 100.0% | — |
| July 2, 2026 | 0 | 0 | 100.00 | — | – | 6 | 100.0% | — |
| July 1, 2026 | 1 | 1 | 100.00 | — | – | 6 | 100.0% | — |
| June 30, 2026 | 31 | 31 | 100.00 | — | – | 6 | 100.0% | — |
| June 25, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 24, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 22, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 19, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 10.10 | — | — | — | — | — |
| EMA | 10.13 | — | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | — | — |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 10.10 | — | — | — | — | — | — | — |
| EMA | 10.13 | — | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | — | — |
| Camarilla | 9.33 | 9.33 | 9.33 | 9.33 | — | 9.33 | 9.33 | 9.33 | 9.33 |
| Fibonacci | — | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 9.3300 | 9.3300 | — |
| 1W | -5.0% | 9.3300 | 9.3300 | — |
| 1M | -17.1% | 9.3300 | 11.2500 | |
| Qtr | — | 9.3300 | 11.9900 | |
| 6M | — | 9.3300 | 11.9900 | |
| 1Y | — | 9.3300 | 11.9900 | |
| 3Y | — | 9.3300 | 11.9900 | |
| 5Y | — | 9.3300 | 11.9900 | |
| 7Y | — | 9.3300 | 11.9900 | |
| 10Y | — | 9.3300 | 11.9900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
