Shilchar Technologies Limited

Capital Goods · Electrical Equipment

NSE: SHILCTECH BSE: 531201

₹4084.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

4068.8

10D

4070.2

20D

4077.7

50D

4137.9

100D

4148.3

200D

4092.5

Delivery and volume

Day avg. delivery

50.2%

Week avg. delivery

52.8%

Month avg. delivery

55.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4075.33

Pivot

First resistance4114.27

Second resistance4144.53

Third resistance4183.47

First support4045.07

Second support4006.13

Third support3975.87

Day RSI49.6

Day MFI55.6

Day MACD-17.37

Day MACD signal-23.39

Beta

1M1.18

3M0.95

1Y1.57

3Y1.57

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

3942.004279.00

↓ -9.9%

Over 3 Months

LowHigh

3784.904750.00

↑ 4.2%

Over 6 Months

LowHigh

3752.705399.00

—

Over 1 Year

LowHigh

2852.505399.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	7	50.23	—	–	19	52.8%	—
Sept. 30, 2026	11	7	62.57	1.3%	Rising delivery	20	53.1%	4084.00
Sept. 29, 2026	45	21	47.99	-0.7%	–	22	51.2%	4032.70
Sept. 28, 2026	10	6	62.33	-1.0%	Rising delivery	15	55.0%	4061.30
Sept. 25, 2026	14	8	56.66	0.6%	–	17	56.8%	4103.60
Sept. 24, 2026	21	11	52.49	-1.7%	–	18	57.0%	4079.10
Sept. 23, 2026	20	10	47.59	4.0%	Falling delivery	16	57.8%	4147.60
Sept. 22, 2026	10	7	65.58	0.3%	Rising delivery	15	58.9%	3989.00
Sept. 21, 2026	22	14	65.58	-2.2%	Rising delivery	16	57.9%	3976.70
Sept. 18, 2026	17	10	57.93	-0.9%	–	15	55.3%	4067.90
Sept. 17, 2026	12	7	54.79	2.2%	–	14	54.7%	4103.40
Sept. 16, 2026	14	7	48.71	-1.5%	Falling delivery	15	55.3%	4016.50
Sept. 15, 2026	16	9	57.83	-2.3%	–	16	56.3%	4078.30
Sept. 11, 2026	17	9	55.97	0.4%	–	19	54.3%	4174.40
Sept. 10, 2026	13	7	55.60	1.7%	–	19	54.7%	4158.60
Sept. 9, 2026	17	10	57.20	-2.9%	–	20	56.2%	4089.20
Sept. 8, 2026	15	8	54.72	0.6%	–	20	55.5%	4212.50
Sept. 7, 2026	32	17	51.31	3.0%	–	20	55.0%	4187.00
Sept. 4, 2026	19	11	57.46	0.6%	–	17	55.8%	4065.30
Sept. 3, 2026	15	10	65.32	1.2%	Rising delivery	16	54.4%	4041.60
Sept. 2, 2026	20	10	53.37	-0.5%	–	22	51.1%	3995.40
Sept. 1, 2026	14	7	50.86	-0.7%	–	21	52.4%	4014.40
Aug. 31, 2026	17	9	52.19	-1.0%	–	23	51.6%	4042.90
Aug. 28, 2026	16	8	50.40	0.9%	–	24	52.1%	4084.20
Aug. 27, 2026	42	21	50.03	2.5%	–	25	51.1%	4045.80
Aug. 26, 2026	16	10	62.28	0.7%	Rising delivery	21	53.0%	3947.80
Aug. 25, 2026	22	10	47.01	0.0%	–	22	51.9%	3919.70
Aug. 24, 2026	23	12	54.69	1.0%	–	24	52.3%	3921.20
Aug. 21, 2026	24	11	45.74	0.4%	Falling delivery	25	53.9%	3883.10
Aug. 20, 2026	21	12	58.50	-1.2%	–	25	55.7%	3867.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4072.14	4064.53	4083.21	4161.37	4207.75	4092.50
EMA	4068.78	4070.22	4077.71	4137.93	4148.29	4092.50

RSI (14) 49.6

ATR (14) 131.40

MFI (14) 55.6

Beta (1Y) 1.57

MACD -17.37 / Signal -23.39 / Hist. 6.01

Bollinger Upper (20, 2σ) 4213.00

Bollinger Middle 4083.21

Bollinger Lower 3953.41

S3	S2	S1	Pivot	R1	R2	R3
3975.87	4006.13	4045.07	4075.33	4114.27	4144.53	4183.47

ADX (14) 12.9

ROC (21) 1.02%

ROC (125) 14.94%

Beta (1M) 1.18

Beta (3M) 0.95

Beta (1Y) 1.57

Beta (3Y) 1.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.09	Neutral
Stochastic RSI	68.87	Neutral
Williams %R	-58.91	Neutral
CCI (20)	-15.50	Neutral
Ultimate Oscillator	47.79	Neutral
Awesome Oscillator	52.17	Above zero
Momentum (10)	67.50	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4072.14	4064.53	4083.21	4043.46	4161.37	4207.75	4223.84	4092.50
EMA	4068.78	4070.22	4077.71	4096.75	4138.19	4163.36	4116.04	4086.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4008.30	4049.40	4077.50	4118.60	4146.70	—	—
Camarilla	4045.94	4064.97	4071.31	4077.66	—	4090.34	4096.69	4103.03	4122.06
Fibonacci	—	4006.13	4032.57	4048.90	4075.33	4101.77	4118.10	4144.53	—

Performance by period

Period	Return	Low	High
1D	1.3%	4036.4000	4105.6000
1W	-1.5%	4003.0000	4170.0000
1M	1.0%	3942.0000	4279.0000
Qtr	-9.9%	3784.9000	4750.0000
6M	4.2%	3752.7000	5399.0000
1Y	—	2852.5000	5399.0000
3Y	—	2852.5000	5399.0000
5Y	—	2852.5000	5399.0000
7Y	—	2852.5000	5399.0000
10Y	—	2852.5000	5399.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)