Shilp Gravures Limited

Capital Goods · Industrial Products

NSE: SHILGRAVQ BSE: 513709

₹146.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

145.5

10D

148.3

20D

152.3

Delivery and volume

Day avg. delivery

79.2%

Week avg. delivery

82.1%

Month avg. delivery

62.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

145.22

Pivot

First resistance150.63

Second resistance155.20

Third resistance160.61

First support140.65

Second support135.24

Third support130.67

Day RSI44.4

Day MFI60.7

Day MACD—

Day MACD signal—

Beta

1M1.04

3M0.47

1Y0.47

3Y0.47

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

138.00177.38

—

Over 3 Months

LowHigh

138.00179.70

—

Over 6 Months

LowHigh

138.00179.70

—

Over 1 Year

LowHigh

138.00179.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	79.17	—	–	8	82.1%	—
Sept. 30, 2026	6	4	75.88	4.5%	Rising delivery	15	69.2%	146.05
Sept. 29, 2026	5	4	72.60	-2.5%	–	21	74.3%	139.82
Sept. 28, 2026	20	17	86.75	-4.1%	Rising delivery	21	74.6%	143.36
Sept. 25, 2026	3	3	82.68	3.1%	Rising delivery	20	72.5%	149.50
Sept. 24, 2026	42	24	58.49	-1.8%	Falling delivery	20	72.7%	144.95
Sept. 23, 2026	37	31	85.09	-4.5%	–	12	83.1%	147.67
Sept. 22, 2026	3	3	82.94	-1.2%	–	5	79.5%	154.57
Sept. 21, 2026	14	11	76.86	1.2%	–	5	79.5%	156.52
Sept. 18, 2026	3	3	89.75	-2.1%	Rising delivery	3	79.8%	154.69
Sept. 17, 2026	1	1	77.72	2.0%	Rising delivery	25	41.0%	158.00
Sept. 16, 2026	2	1	78.77	-3.0%	Rising delivery	26	41.6%	154.88
Sept. 15, 2026	4	3	81.92	-2.6%	Rising delivery	26	43.0%	159.62
Sept. 11, 2026	6	5	74.44	-2.6%	Rising delivery	26	42.4%	163.94
Sept. 10, 2026	114	42	36.93	11.1%	Falling delivery	28	44.3%	168.40
Sept. 9, 2026	2	2	90.49	0.9%	Rising delivery	7	81.0%	151.61
Sept. 8, 2026	5	4	89.63	0.0%	Rising delivery	7	80.6%	150.21
Sept. 7, 2026	2	2	85.27	3.8%	Rising delivery	8	77.4%	150.25
Sept. 4, 2026	14	10	74.55	-3.7%	Falling delivery	13	81.3%	144.80
Sept. 3, 2026	13	11	82.24	-3.0%	–	11	84.1%	150.42
Sept. 2, 2026	1	1	88.06	0.9%	–	9	84.7%	155.12
Sept. 1, 2026	11	8	72.47	-1.4%	Falling delivery	9	84.6%	153.72
Aug. 31, 2026	28	24	87.21	-8.3%	–	8	88.4%	155.87
Aug. 28, 2026	4	4	98.76	0.6%	Rising delivery	3	91.2%	170.07
Aug. 27, 2026	1	1	89.48	-0.2%	–	2	87.9%	169.00
Aug. 26, 2026	3	2	83.64	3.7%	–	5	81.0%	169.39
Aug. 25, 2026	5	4	90.23	-0.6%	Rising delivery	7	79.3%	163.34
Aug. 24, 2026	1	1	90.00	-1.3%	Rising delivery	8	79.4%	164.38
Aug. 21, 2026	1	1	85.55	2.5%	–	8	80.8%	166.50
Aug. 20, 2026	15	11	76.74	-4.1%	–	8	81.4%	162.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	144.74	149.51	152.22	—	—	—
EMA	145.48	148.31	152.26	—	—	—

RSI (14) 44.4

ATR (14) 10.41

MFI (14) 60.7

Beta (1Y) 0.47

MACD Data unavailable

Bollinger Upper (20, 2σ) 166.01

Bollinger Middle 152.22

Bollinger Lower 138.43

S3	S2	S1	Pivot	R1	R2	R3
130.67	135.24	140.65	145.22	150.63	155.20	160.61

ADX (14) 13.6

ROC (21) -6.30%

ROC (125) Data unavailable

Beta (1M) 1.04

Beta (3M) 0.47

Beta (1Y) 0.47

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.44	Neutral
Stochastic RSI	29.09	Neutral
Williams %R	-79.56	Neutral
CCI (20)	-91.83	Neutral
Ultimate Oscillator	37.32	Neutral
Awesome Oscillator	—	—
Momentum (10)	-8.83	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	144.74	149.51	152.22	156.29	—	—	—	—
EMA	145.48	148.31	152.26	155.63	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	135.45	141.06	145.43	151.04	155.41	—	—
Camarilla	140.56	143.31	144.22	145.14	—	146.96	147.88	148.79	151.54
Fibonacci	—	135.24	139.06	141.41	145.22	149.04	151.39	155.20	—

Performance by period

Period	Return	Low	High
1D	4.5%	139.8200	149.8000
1W	-1.1%	138.0000	152.0000
1M	-6.3%	138.0000	177.3800
Qtr	—	138.0000	179.7000
6M	—	138.0000	179.7000
1Y	—	138.0000	179.7000
3Y	—	138.0000	179.7000
5Y	—	138.0000	179.7000
7Y	—	138.0000	179.7000
10Y	—	138.0000	179.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)