Shilpa Medicare Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SHILPAMED BSE: 530549

₹1047.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1036.5

10D

1019.7

20D

982.1

50D

871.2

100D

738.3

200D

519.6

Delivery and volume

Day avg. delivery

35.1%

Week avg. delivery

37.2%

Month avg. delivery

38.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1051.90

Pivot

First resistance1070.30

Second resistance1093.40

Third resistance1111.80

First support1028.80

Second support1010.40

Third support987.30

Day RSI65.3

Day MFI65.2

Day MACD54.04

Day MACD signal56.00

Beta

1M1.92

3M0.97

1Y0.84

3Y1.04

Price change analysis

↑ 10.3%

Over 1 Month

LowHigh

874.001075.00

↑ 83.5%

Over 3 Months

LowHigh

566.951075.00

↑ 179.5%

Over 6 Months

LowHigh

364.151075.00

↑ 34.5%

Over 1 Year

LowHigh

259.501075.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,778	624	35.10	—	–	918	37.2%	—
Sept. 30, 2026	524	226	43.12	-0.8%	–	694	39.2%	1047.20
Sept. 29, 2026	917	351	38.34	3.0%	–	719	38.2%	1055.75
Sept. 28, 2026	716	291	40.67	1.2%	–	683	38.4%	1025.25
Sept. 25, 2026	657	214	32.64	0.6%	–	850	36.0%	1013.45
Sept. 24, 2026	658	277	42.18	-2.9%	Rising delivery	1,088	36.0%	1007.30
Sept. 23, 2026	649	240	37.03	0.4%	–	1,129	37.2%	1037.70
Sept. 22, 2026	734	287	39.16	-3.5%	–	1,269	38.1%	1033.15
Sept. 21, 2026	1,554	511	32.91	4.9%	Falling delivery	1,287	38.8%	1070.80
Sept. 18, 2026	1,843	639	34.64	6.5%	–	1,268	37.4%	1021.10
Sept. 17, 2026	864	420	48.62	3.3%	Rising delivery	1,044	39.8%	958.35
Sept. 16, 2026	1,350	563	41.70	1.8%	–	1,018	39.3%	928.05
Sept. 15, 2026	821	361	43.92	-5.1%	Rising delivery	901	38.2%	911.90
Sept. 11, 2026	1,464	391	26.71	2.3%	Falling delivery	969	38.4%	961.15
Sept. 10, 2026	723	343	47.42	-2.2%	–	813	42.6%	939.90
Sept. 9, 2026	733	344	46.90	0.1%	Rising delivery	1,054	41.5%	960.60
Sept. 8, 2026	764	283	37.08	2.2%	–	1,211	41.1%	959.90
Sept. 7, 2026	1,162	501	43.16	-2.6%	–	1,529	40.7%	939.50
Sept. 4, 2026	683	260	38.04	0.8%	–	1,828	39.7%	964.15
Sept. 3, 2026	1,927	798	41.42	3.0%	–	1,878	40.3%	956.15
Sept. 2, 2026	1,519	647	42.58	4.4%	–	1,960	41.5%	928.55
Sept. 1, 2026	2,355	902	38.30	-6.3%	–	1,810	41.3%	889.70
Aug. 31, 2026	2,659	1,022	38.43	5.0%	–	1,589	40.1%	949.30
Aug. 28, 2026	929	416	44.81	0.2%	Rising delivery	1,680	36.8%	903.80
Aug. 27, 2026	2,337	1,076	46.05	4.8%	Rising delivery	1,640	36.9%	901.85
Aug. 26, 2026	770	320	41.53	-0.1%	Rising delivery	1,443	35.4%	860.75
Aug. 25, 2026	1,250	348	27.87	0.7%	Falling delivery	1,416	36.0%	861.55
Aug. 24, 2026	3,113	926	29.75	5.0%	Falling delivery	1,291	39.4%	855.80
Aug. 21, 2026	729	354	48.51	-0.7%	–	825	47.6%	814.95
Aug. 20, 2026	1,352	609	45.05	1.6%	–	897	48.2%	820.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1029.79	1027.01	986.00	848.46	698.88	519.59
EMA	1036.46	1019.67	982.06	871.25	738.35	519.59

RSI (14) 65.3

ATR (14) 46.96

MFI (14) 65.2

Beta (1Y) 0.84

MACD 54.04 / Signal 56.00 / Hist. -1.97

Bollinger Upper (20, 2σ) 1081.06

Bollinger Middle 986.00

Bollinger Lower 890.93

S3	S2	S1	Pivot	R1	R2	R3
987.30	1010.40	1028.80	1051.90	1070.30	1093.40	1111.80

ADX (14) 44.5

ROC (21) 10.31%

ROC (125) 200.14%

Beta (1M) 1.92

Beta (3M) 0.97

Beta (1Y) 0.84

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	86.11	Overbought
Stochastic RSI	46.04	Neutral
Williams %R	-13.89	Overbought
CCI (20)	103.35	Overbought
Ultimate Oscillator	48.75	Neutral
Awesome Oscillator	106.45	Above zero
Momentum (10)	119.15	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1029.79	1027.00	986.00	946.21	848.46	698.88	589.39	519.59
EMA	1036.46	1019.67	982.06	942.87	871.29	744.62	675.38	645.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1009.22	1026.45	1050.73	1067.95	1092.23	—	—
Camarilla	1024.38	1035.79	1039.59	1043.40	—	1051.00	1054.81	1058.61	1070.03
Fibonacci	—	1010.40	1026.25	1036.05	1051.90	1067.75	1077.55	1093.40	—

Performance by period

Period	Return	Low	High
1D	-0.8%	1033.5000	1075.0000
1W	0.9%	992.0000	1075.0000
1M	10.3%	874.0000	1075.0000
Qtr	83.5%	566.9500	1075.0000
6M	179.5%	364.1500	1075.0000
1Y	34.5%	259.5000	1075.0000
3Y	192.0%	259.5000	1075.0000
5Y	90.0%	222.6000	1075.0000
7Y	286.6%	222.6000	1075.0000
10Y	93.9%	208.1000	1075.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)