Shine Fashions (India) Limited

Textiles · Textiles & Apparels

BSE: 543244

₹20.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

21.3

10D

22.1

20D

29.2

50D

64.6

100D

86.1

200D

86.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.9%

Month avg. delivery

88.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.95

Pivot

First resistance20.95

Second resistance20.95

Third resistance20.95

First support20.95

Second support20.95

Third support20.95

Day RSI37.5

Day MFI21.9

Day MACD-13.82

Day MACD signal-18.27

Beta

1M-2.41

3M-2.09

1Y-2.09

3Y0.16

Price change analysis

↓ -16.2%

Over 1 Month

LowHigh

19.4126.00

↓ -94.8%

Over 3 Months

LowHigh

19.4126.90

↓ -94.8%

Over 6 Months

LowHigh

19.4126.90

↓ -94.8%

Over 1 Year

LowHigh

19.4126.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	4	4	100.00	2.1%	Rising delivery	9	90.9%	20.95
Sept. 29, 2026	4	4	100.00	-10.0%	Rising delivery	9	90.9%	20.51
Sept. 28, 2026	4	4	100.00	8.5%	Rising delivery	9	90.9%	22.78
Sept. 25, 2026	24	24	100.00	-4.5%	Rising delivery	9	90.9%	21.00
Sept. 24, 2026	8	4	50.00	3.5%	Falling delivery	5	83.3%	22.00
Sept. 22, 2026	4	4	100.00	-5.6%	–	4	100.0%	21.25
Sept. 21, 2026	4	4	100.00	-2.1%	–	6	100.0%	22.50
Sept. 18, 2026	4	4	100.00	6.9%	Rising delivery	14	77.8%	22.98
Sept. 16, 2026	4	4	100.00	-0.9%	Rising delivery	14	77.8%	21.50
Sept. 15, 2026	4	4	100.00	-1.0%	Rising delivery	14	77.8%	21.69
Sept. 9, 2026	12	12	100.00	4.1%	Rising delivery	17	81.0%	21.90
Sept. 8, 2026	48	32	66.67	-9.9%	Falling delivery	15	78.9%	21.04
Sept. 7, 2026	4	4	100.00	-10.0%	–	6	100.0%	23.36
Sept. 4, 2026	4	4	100.00	-0.2%	–	6	100.0%	25.95
Sept. 3, 2026	16	16	100.00	5.3%	–	6	100.0%	26.00
Sept. 2, 2026	4	4	100.00	-0.2%	–	4	100.0%	24.70
Sept. 1, 2026	4	4	100.00	-1.0%	–	4	100.0%	24.75
Aug. 31, 2026	4	4	100.00	-2.0%	–	4	100.0%	25.00
Aug. 28, 2026	4	4	100.00	-1.0%	–	4	100.0%	25.50
Aug. 27, 2026	4	4	100.00	3.0%	–	4	100.0%	25.75
Aug. 26, 2026	4	4	100.00	-1.6%	–	4	100.0%	25.00
Aug. 25, 2026	4	4	100.00	2.6%	–	4	100.0%	25.40
Aug. 24, 2026	4	4	100.00	-3.5%	–	4	100.0%	24.75
Aug. 21, 2026	4	4	100.00	-0.4%	–	4	100.0%	25.65
Aug. 20, 2026	4	4	100.00	-2.5%	–	4	100.0%	25.75
Aug. 19, 2026	4	4	100.00	-1.9%	–	4	100.0%	26.40
Aug. 18, 2026	4	4	100.00	2.5%	–	4	100.0%	26.90
Aug. 17, 2026	4	4	100.00	1.0%	–	4	100.0%	26.25
Aug. 14, 2026	4	4	100.00	-2.3%	–	6	100.0%	26.00
Aug. 12, 2026	4	4	100.00	8.6%	–	6	100.0%	26.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.45	21.72	23.06	82.18	117.80	86.58
EMA	21.35	22.09	29.22	64.60	86.08	86.58

RSI (14) 37.5

ATR (14) 5.61

MFI (14) 21.9

Beta (1Y) -2.09

MACD -13.82 / Signal -18.27 / Hist. 4.45

Bollinger Upper (20, 2σ) 26.78

Bollinger Middle 23.06

Bollinger Lower 19.33

S3	S2	S1	Pivot	R1	R2	R3
20.95	20.95	20.95	20.95	20.95	20.95	20.95

ADX (14) 26.7

ROC (21) -17.52%

ROC (125) -64.49%

Beta (1M) -2.41

Beta (3M) -2.09

Beta (1Y) -2.09

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.55	Neutral
Stochastic RSI	61.98	Neutral
Williams %R	-76.45	Neutral
CCI (20)	-90.61	Neutral
Ultimate Oscillator	34.58	Neutral
Awesome Oscillator	-13.46	Below zero
Momentum (10)	-0.95	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.45	21.72	23.06	23.99	82.18	117.80	99.49	86.58
EMA	21.35	22.09	29.22	41.89	64.61	87.26	91.51	92.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.95	20.95	20.95	20.95	20.95	—	—
Camarilla	20.95	20.95	20.95	20.95	—	20.95	20.95	20.95	20.95
Fibonacci	—	20.95	20.95	20.95	20.95	20.95	20.95	20.95	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.1%	20.9500	20.9500	—
1W	-1.4%	20.5100	23.1000
1M	-16.2%	19.4100	26.0000
Qtr	-94.8%	19.4100	26.9000
6M	-94.8%	19.4100	26.9000
1Y	-94.8%	19.4100	26.9000
3Y	-70.1%	19.4100	400.7000
5Y	-84.8%	19.4100	400.7000
7Y	—	19.4100	400.7000
10Y	—	19.4100	400.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)