SHINING TOOLS LIMITED

Capital Goods · Industrial Manufacturing

BSE: 544607

₹167.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

165.6

10D

157.3

20D

141.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

87.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

167.26

Pivot

First resistance170.53

Second resistance173.25

Third resistance176.52

First support164.54

Second support161.27

Third support158.55

Day RSI73.3

Day MFI76.2

Day MACD19.68

Day MACD signal16.45

Beta

1M3.92

3M3.30

1Y3.30

3Y3.30

Price change analysis

↑ 71.2%

Over 1 Month

LowHigh

96.20177.56

—

Over 3 Months

LowHigh

83.00177.56

—

Over 6 Months

LowHigh

83.00177.56

—

Over 1 Year

LowHigh

83.00177.56

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	19	100.00	—	–	16	100.0%	—
Sept. 30, 2026	8	8	100.00	2.3%	Rising delivery	23	88.5%	167.80
Sept. 29, 2026	23	23	100.00	-1.0%	Rising delivery	44	85.3%	163.99
Sept. 28, 2026	10	10	100.00	-4.9%	Rising delivery	51	79.6%	165.73
Sept. 25, 2026	20	20	100.00	2.1%	Rising delivery	68	79.1%	174.32
Sept. 24, 2026	54	41	75.56	-3.7%	–	70	78.8%	170.73
Sept. 23, 2026	114	95	83.16	9.8%	–	71	81.3%	177.24
Sept. 22, 2026	55	36	65.22	9.4%	Falling delivery	61	81.6%	161.42
Sept. 21, 2026	95	76	79.75	15.8%	Falling delivery	55	85.7%	147.60
Sept. 18, 2026	32	29	88.89	-5.3%	–	40	88.6%	127.50
Sept. 17, 2026	56	52	91.49	13.5%	–	35	89.0%	134.57
Sept. 16, 2026	68	59	85.96	4.0%	–	28	87.8%	118.56
Sept. 15, 2026	25	23	90.48	0.0%	–	18	90.5%	114.05
Sept. 11, 2026	17	14	85.71	-1.6%	–	14	88.1%	114.05
Sept. 10, 2026	8	8	100.00	1.7%	Rising delivery	12	90.0%	115.90
Sept. 9, 2026	19	17	87.50	1.2%	Falling delivery	17	93.1%	114.00
Sept. 8, 2026	19	18	93.75	2.3%	–	24	96.9%	112.64
Sept. 7, 2026	7	5	66.67	-1.1%	Falling delivery	26	98.2%	110.13
Sept. 4, 2026	6	6	100.00	-2.4%	–	29	99.2%	111.32
Sept. 3, 2026	35	35	100.00	5.6%	–	28	99.1%	114.00
Sept. 2, 2026	50	50	100.00	8.6%	–	23	96.8%	107.99
Sept. 1, 2026	34	34	100.00	1.4%	Rising delivery	13	94.5%	99.40
Aug. 31, 2026	18	17	93.33	-3.0%	–	7	90.3%	98.00
Aug. 28, 2026	2	2	100.00	3.0%	Rising delivery	5	89.5%	101.00
Aug. 27, 2026	10	7	75.00	2.1%	Falling delivery	5	90.0%	98.06
Aug. 26, 2026	2	2	100.00	0.0%	–	4	100.0%	96.00
Aug. 25, 2026	5	5	100.00	2.1%	–	4	100.0%	96.00
Aug. 24, 2026	4	4	100.00	1.0%	–	4	100.0%	94.00
Aug. 21, 2026	4	4	100.00	-1.1%	–	6	100.0%	93.10
Aug. 20, 2026	7	7	100.00	-4.0%	–	11	100.0%	94.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	168.51	159.09	136.18	—	—	—
EMA	165.59	157.30	141.49	—	—	—

RSI (14) 73.3

ATR (14) 9.47

MFI (14) 76.2

Beta (1Y) 3.30

MACD 19.68 / Signal 16.45 / Hist. 3.22

Bollinger Upper (20, 2σ) 187.47

Bollinger Middle 136.18

Bollinger Lower 84.88

S3	S2	S1	Pivot	R1	R2	R3
158.55	161.27	164.54	167.26	170.53	173.25	176.52

ADX (14) 68.1

ROC (21) 71.22%

ROC (125) Data unavailable

Beta (1M) 3.92

Beta (3M) 3.30

Beta (1Y) 3.30

Beta (3Y) 3.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	85.97	Overbought
Stochastic RSI	8.67	Oversold
Williams %R	-14.03	Overbought
CCI (20)	91.73	Neutral
Ultimate Oscillator	64.93	Neutral
Awesome Oscillator	48.80	Above zero
Momentum (10)	49.24	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	168.51	159.09	136.18	123.04	—	—	—	—
EMA	165.59	157.30	141.49	128.82	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	161.41	164.81	167.40	170.80	173.39	—	—
Camarilla	164.51	166.15	166.70	167.25	—	168.35	168.90	169.45	171.09
Fibonacci	—	161.27	163.56	164.98	167.26	169.55	170.97	173.25	—

Performance by period

Period	Return	Low	High
1D	2.3%	164.0000	169.9900
1W	-5.3%	162.0000	177.2400
1M	71.2%	96.2000	177.5600
Qtr	—	83.0000	177.5600
6M	—	83.0000	177.5600
1Y	—	83.0000	177.5600
3Y	—	83.0000	177.5600
5Y	—	83.0000	177.5600
7Y	—	83.0000	177.5600
10Y	—	83.0000	177.5600

Latest-bar candlestick shape None (shape only — trend context is not checked)