Shipping Corporation of India Land and Assets Limited

Financial Services · Finance

NSE: SCILAL BSE: 544142

₹36.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

37.0

10D

37.4

20D

38.0

50D

39.6

100D

41.2

200D

43.6

Delivery and volume

Day avg. delivery

54.2%

Week avg. delivery

62.5%

Month avg. delivery

66.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.93

Pivot

First resistance37.27

Second resistance37.67

Third resistance38.01

First support36.53

Second support36.19

Third support35.79

Day RSI34.9

Day MFI25.3

Day MACD-0.85

Day MACD signal-0.81

Beta

1M1.11

3M0.86

1Y1.12

3Y1.31

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

36.2040.24

↓ -16.0%

Over 3 Months

LowHigh

36.2044.40

↓ -6.1%

Over 6 Months

LowHigh

36.2055.00

↓ -26.3%

Over 1 Year

LowHigh

34.3055.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	214	116	54.24	—	Falling delivery	205	62.5%	—
Sept. 30, 2026	124	64	51.77	0.5%	Falling delivery	245	63.9%	36.86
Sept. 29, 2026	188	130	68.77	-0.6%	Rising delivery	296	62.9%	36.69
Sept. 28, 2026	268	185	69.01	-0.6%	Rising delivery	321	62.6%	36.90
Sept. 25, 2026	230	145	63.07	-0.4%	–	368	63.0%	37.14
Sept. 24, 2026	414	258	62.42	-2.4%	Falling delivery	557	69.3%	37.29
Sept. 23, 2026	379	213	56.17	-0.2%	Falling delivery	517	70.6%	38.20
Sept. 22, 2026	314	203	64.69	0.1%	Falling delivery	480	72.3%	38.27
Sept. 21, 2026	502	339	67.47	3.8%	Falling delivery	459	73.5%	38.23
Sept. 18, 2026	1,176	917	77.96	-3.6%	–	397	73.8%	36.83
Sept. 17, 2026	216	154	71.40	0.7%	Rising delivery	205	64.2%	38.19
Sept. 16, 2026	191	122	63.57	1.5%	–	191	62.5%	37.91
Sept. 15, 2026	208	153	73.64	-2.1%	Rising delivery	220	61.5%	37.34
Sept. 11, 2026	192	118	61.82	-0.8%	–	218	59.5%	38.14
Sept. 10, 2026	218	110	50.69	0.1%	Falling delivery	222	61.8%	38.46
Sept. 9, 2026	148	94	63.64	-0.9%	–	226	66.7%	38.43
Sept. 8, 2026	334	200	59.85	-1.3%	Falling delivery	235	67.7%	38.77
Sept. 7, 2026	200	126	63.38	-1.3%	Falling delivery	196	70.3%	39.27
Sept. 4, 2026	213	157	73.55	-0.6%	–	208	71.0%	39.77
Sept. 3, 2026	238	178	74.76	1.4%	Rising delivery	200	69.1%	40.02
Sept. 2, 2026	189	133	70.47	-1.4%	–	178	65.6%	39.47
Sept. 1, 2026	143	97	67.70	0.8%	–	164	64.2%	40.03
Aug. 31, 2026	257	174	67.76	-1.7%	–	162	63.8%	39.70
Aug. 28, 2026	172	109	63.14	0.9%	–	140	62.7%	40.38
Aug. 27, 2026	129	71	54.91	-0.3%	Falling delivery	159	66.4%	40.02
Aug. 26, 2026	118	75	63.60	0.2%	–	177	68.5%	40.15
Aug. 25, 2026	132	87	66.11	0.1%	–	176	66.8%	40.06
Aug. 24, 2026	148	97	65.35	0.5%	–	204	65.5%	40.02
Aug. 21, 2026	269	199	73.77	-0.5%	Rising delivery	199	66.9%	39.81
Aug. 20, 2026	219	150	68.41	-0.5%	–	180	65.2%	40.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.98	37.46	38.11	39.71	42.32	43.59
EMA	37.04	37.40	38.04	39.59	41.24	43.59

RSI (14) 34.9

ATR (14) 1.06

MFI (14) 25.3

Beta (1Y) 1.12

MACD -0.85 / Signal -0.81 / Hist. -0.05

Bollinger Upper (20, 2σ) 40.07

Bollinger Middle 38.11

Bollinger Lower 36.15

S3	S2	S1	Pivot	R1	R2	R3
35.79	36.19	36.53	36.93	37.27	37.67	38.01

ADX (14) 38.6

ROC (21) -7.15%

ROC (125) 5.56%

Beta (1M) 1.11

Beta (3M) 0.86

Beta (1Y) 1.12

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.36	Neutral
Stochastic RSI	58.70	Neutral
Williams %R	-78.64	Neutral
CCI (20)	-106.56	Oversold
Ultimate Oscillator	36.82	Neutral
Awesome Oscillator	-1.92	Below zero
Momentum (10)	-1.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.98	37.46	38.11	38.75	39.71	42.32	42.76	43.59
EMA	37.04	37.40	38.04	38.61	39.59	41.29	42.47	43.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.18	36.49	36.92	37.23	37.66	—	—
Camarilla	36.45	36.66	36.72	36.79	—	36.93	37.00	37.06	37.27
Fibonacci	—	36.19	36.48	36.65	36.93	37.22	37.39	37.67	—

Performance by period

Period	Return	Low	High
1D	0.5%	36.6000	37.3400
1W	-3.5%	36.4000	38.3800
1M	-7.2%	36.2000	40.2400
Qtr	-16.0%	36.2000	44.4000
6M	-6.1%	36.2000	55.0000
1Y	-26.3%	34.3000	55.0000
3Y	—	34.3000	108.5500
5Y	—	34.3000	108.5500
7Y	—	34.3000	108.5500
10Y	—	34.3000	108.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)