Shiprocket Limited

Services · Transport Services

NSE: SHIPROCKET BSE: 544871

₹120.16

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

121.0

10D

122.7

20D

126.2

Delivery and volume

Day avg. delivery

34.6%

Week avg. delivery

36.5%

Month avg. delivery

25.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

121.21

Pivot

First resistance122.92

Second resistance125.67

Third resistance127.38

First support118.46

Second support116.75

Third support114.00

Day RSI34.7

Day MFI46.6

Day MACD—

Day MACD signal—

Beta

1M0.99

3M0.16

1Y0.16

3Y0.16

Price change analysis

↓ -13.5%

Over 1 Month

LowHigh

116.64144.50

—

Over 3 Months

LowHigh

116.64156.90

—

Over 6 Months

LowHigh

116.64156.90

—

Over 1 Year

LowHigh

116.64156.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,070	715	34.55	—	–	2,568	36.5%	—
Sept. 30, 2026	2,120	697	32.86	0.1%	Falling delivery	2,775	40.0%	120.16
Sept. 29, 2026	2,634	992	37.65	-0.8%	–	2,992	40.2%	119.99
Sept. 28, 2026	2,582	877	33.95	0.5%	–	3,490	37.1%	120.90
Sept. 25, 2026	3,436	1,412	41.10	-0.2%	Rising delivery	4,062	35.8%	120.25
Sept. 24, 2026	3,101	1,571	50.66	-5.3%	Rising delivery	3,869	34.2%	120.46
Sept. 23, 2026	3,205	1,164	36.33	0.8%	–	4,224	33.3%	127.23
Sept. 22, 2026	5,126	1,457	28.43	3.0%	Falling delivery	5,959	39.1%	126.19
Sept. 21, 2026	5,443	1,675	30.77	0.7%	Falling delivery	5,572	40.3%	122.49
Sept. 18, 2026	2,473	742	30.00	0.5%	Falling delivery	6,256	35.9%	121.59
Sept. 17, 2026	4,871	2,004	41.14	-2.2%	–	6,363	36.4%	120.93
Sept. 16, 2026	11,884	5,778	48.62	-3.3%	Rising delivery	6,319	33.8%	123.66
Sept. 15, 2026	3,189	1,026	32.18	-4.6%	Rising delivery	10,261	17.5%	127.82
Sept. 11, 2026	8,861	1,669	18.83	3.7%	–	11,580	17.2%	133.99
Sept. 10, 2026	3,011	1,106	36.73	-2.4%	Rising delivery	10,906	17.7%	129.17
Sept. 9, 2026	4,651	1,114	23.95	-1.8%	Rising delivery	12,756	16.7%	132.37
Sept. 8, 2026	31,591	4,067	12.87	-0.3%	–	13,401	16.1%	134.77
Sept. 7, 2026	9,786	2,015	20.59	-0.5%	–	9,563	18.7%	135.21
Sept. 4, 2026	5,489	1,362	24.81	0.0%	Rising delivery	19,241	15.5%	135.92
Sept. 3, 2026	12,264	2,085	17.00	1.5%	–	20,878	16.8%	135.89
Sept. 2, 2026	7,874	1,286	16.33	-0.3%	–	19,783	17.9%	133.82
Sept. 1, 2026	12,401	2,216	17.87	-3.3%	–	22,453	18.1%	134.25
Aug. 31, 2026	58,175	8,010	13.77	10.8%	–	22,563	18.7%	138.89
Aug. 28, 2026	13,678	3,959	28.94	-5.1%	–	15,915	24.4%	125.40
Aug. 27, 2026	6,785	2,265	33.38	-0.3%	Rising delivery	26,943	19.2%	132.09
Aug. 26, 2026	21,223	3,918	18.46	-0.2%	–	49,828	17.6%	132.50
Aug. 25, 2026	12,954	2,962	22.87	-1.4%	–	93,806	26.4%	132.77
Aug. 24, 2026	24,933	6,293	25.24	-4.4%	–	—	—	134.67
Aug. 21, 2026	68,820	10,378	15.08	-0.6%	–	—	—	140.81
Aug. 20, 2026	121,209	20,400	16.83	-1.3%	–	—	—	141.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	120.35	122.02	127.14	—	—	—
EMA	120.97	122.70	126.22	—	—	—

RSI (14) 34.7

ATR (14) 6.77

MFI (14) 46.6

Beta (1Y) 0.16

MACD Data unavailable

Bollinger Upper (20, 2σ) 139.27

Bollinger Middle 127.14

Bollinger Lower 115.01

S3	S2	S1	Pivot	R1	R2	R3
114.00	116.75	118.46	121.21	122.92	125.67	127.38

ADX (14) 11.9

ROC (21) -13.49%

ROC (125) Data unavailable

Beta (1M) 0.99

Beta (3M) 0.16

Beta (1Y) 0.16

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.74	Oversold
Stochastic RSI	38.68	Neutral
Williams %R	-81.26	Oversold
CCI (20)	-76.60	Neutral
Ultimate Oscillator	41.85	Neutral
Awesome Oscillator	—	—
Momentum (10)	-3.50	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	120.35	122.02	127.14	129.98	—	—	—	—
EMA	120.97	122.70	126.22	129.98	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	116.49	117.93	120.95	122.39	125.41	—	—
Camarilla	117.71	118.93	119.34	119.75	—	120.57	120.98	121.39	122.61
Fibonacci	—	116.75	118.46	119.51	121.21	122.92	123.97	125.67	—

Performance by period

Period	Return	Low	High
1D	0.1%	119.5100	123.9700
1W	-5.6%	116.6400	126.8000
1M	-13.5%	116.6400	144.5000
Qtr	—	116.6400	156.9000
6M	—	116.6400	156.9000
1Y	—	116.6400	156.9000
3Y	—	116.6400	156.9000
5Y	—	116.6400	156.9000
7Y	—	116.6400	156.9000
10Y	—	116.6400	156.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)