Shipwaves Online Limited

Services · Transport Services

BSE: 544646

₹3.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

3.5

10D

3.5

20D

3.5

Delivery and volume

Day avg. delivery

71.4%

Week avg. delivery

80.8%

Month avg. delivery

71.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.40

Pivot

First resistance3.50

Second resistance3.55

Third resistance3.65

First support3.35

Second support3.25

Third support3.20

Day RSI51.1

Day MFI50.5

Day MACD0.09

Day MACD signal0.15

Beta

1M-0.12

3M0.17

1Y0.17

3Y0.17

Price change analysis

↑ 4.2%

Over 1 Month

LowHigh

3.233.85

—

Over 3 Months

LowHigh

2.553.85

—

Over 6 Months

LowHigh

2.553.85

—

Over 1 Year

LowHigh

2.553.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	70	50	71.43	—	Falling delivery	52	80.8%	—
Sept. 30, 2026	30	20	66.67	-0.9%	Falling delivery	46	82.6%	3.45
Sept. 29, 2026	20	20	100.00	2.1%	Rising delivery	56	82.1%	3.48
Sept. 25, 2026	70	70	100.00	-0.6%	Rising delivery	68	76.5%	3.41
Sept. 24, 2026	70	50	71.43	0.3%	–	64	68.8%	3.43
Sept. 23, 2026	40	30	75.00	-2.8%	–	62	71.0%	3.42
Sept. 22, 2026	80	60	75.00	-4.6%	Rising delivery	86	65.1%	3.52
Sept. 21, 2026	80	50	62.50	0.0%	–	114	63.2%	3.69
Sept. 18, 2026	50	30	60.00	-0.3%	Falling delivery	142	71.8%	3.69
Sept. 16, 2026	60	50	83.33	0.0%	Rising delivery	146	72.6%	3.70
Sept. 15, 2026	160	90	56.25	1.4%	Falling delivery	164	73.2%	3.70
Sept. 11, 2026	220	140	63.64	-5.2%	Falling delivery	152	76.3%	3.65
Sept. 10, 2026	220	200	90.91	7.5%	Rising delivery	140	78.6%	3.85
Sept. 9, 2026	70	50	71.43	1.7%	–	132	68.2%	3.58
Sept. 8, 2026	150	120	80.00	3.5%	Rising delivery	154	66.2%	3.52
Sept. 7, 2026	100	70	70.00	-4.8%	–	178	68.5%	3.40
Sept. 4, 2026	160	110	68.75	3.2%	–	192	68.8%	3.57
Sept. 3, 2026	180	100	55.56	-0.9%	Falling delivery	178	68.5%	3.46
Sept. 2, 2026	180	110	61.11	-0.3%	Falling delivery	158	70.9%	3.49
Sept. 1, 2026	270	220	81.48	5.7%	Rising delivery	138	72.5%	3.50
Aug. 31, 2026	170	120	70.59	-6.8%	–	126	69.8%	3.31
Aug. 28, 2026	90	60	66.67	1.1%	–	146	69.9%	3.55
Aug. 27, 2026	80	50	62.50	0.9%	Falling delivery	206	76.7%	3.51
Aug. 26, 2026	80	50	62.50	-4.9%	Falling delivery	232	80.2%	3.48
Aug. 25, 2026	210	160	76.19	3.7%	–	296	81.1%	3.66
Aug. 24, 2026	270	190	70.37	5.4%	Falling delivery	426	84.0%	3.53
Aug. 21, 2026	390	340	87.18	-0.3%	–	478	83.7%	3.35
Aug. 20, 2026	210	190	90.48	6.7%	Rising delivery	470	83.0%	3.36
Aug. 19, 2026	400	320	80.00	-13.9%	–	452	81.9%	3.15
Aug. 18, 2026	860	750	87.21	20.0%	–	406	82.3%	3.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.44	3.55	3.54	—	—	—
EMA	3.47	3.51	3.47	—	—	—

RSI (14) 51.1

ATR (14) 0.21

MFI (14) 50.5

Beta (1Y) 0.17

MACD 0.09 / Signal 0.15 / Hist. -0.06

Bollinger Upper (20, 2σ) 3.80

Bollinger Middle 3.54

Bollinger Lower 3.28

S3	S2	S1	Pivot	R1	R2	R3
3.20	3.25	3.35	3.40	3.50	3.55	3.65

ADX (14) 12.0

ROC (21) -1.71%

ROC (125) Data unavailable

Beta (1M) -0.12

Beta (3M) 0.17

Beta (1Y) 0.17

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.27	Neutral
Stochastic RSI	8.71	Oversold
Williams %R	-72.73	Neutral
CCI (20)	-90.83	Neutral
Ultimate Oscillator	59.60	Neutral
Awesome Oscillator	0.04	Above zero
Momentum (10)	-0.20	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.44	3.55	3.54	3.50	—	—	—	—
EMA	3.47	3.51	3.47	3.38	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.26	3.38	3.41	3.53	3.56	—	—
Camarilla	3.37	3.41	3.42	3.44	—	3.46	3.48	3.49	3.53
Fibonacci	—	3.25	3.31	3.34	3.40	3.46	3.49	3.55	—

Performance by period

Period	Return	Low	High
1D	-0.9%	3.3000	3.4500
1W	0.9%	3.3000	3.5000
1M	4.2%	3.2300	3.8500
Qtr	—	2.5500	3.8500
6M	—	2.5500	3.8500
1Y	—	2.5500	3.8500
3Y	—	2.5500	3.8500
5Y	—	2.5500	3.8500
7Y	—	2.5500	3.8500
10Y	—	2.5500	3.8500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)