Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 13, 2021 | 63 | 63 | 100.00 | -1.6% | – | 48 | 100.0% | 5.02 |
| Dec. 6, 2021 | 65 | 65 | 100.00 | -1.2% | – | 65 | 100.0% | 5.10 |
| Nov. 29, 2021 | 28 | 28 | 100.00 | -5.0% | – | 82 | 100.0% | 5.16 |
| Aug. 30, 2021 | 17 | 17 | 100.00 | -4.9% | – | 81 | 100.0% | 5.43 |
| Aug. 23, 2021 | 65 | 65 | 100.00 | 4.8% | – | 80 | 100.0% | 5.71 |
| Aug. 16, 2021 | 151 | 151 | 100.00 | -4.4% | – | 68 | 100.0% | 5.45 |
| Aug. 9, 2021 | 149 | 149 | 100.00 | -0.9% | – | 44 | 100.0% | 5.70 |
| Aug. 2, 2021 | 22 | 22 | 100.00 | -4.6% | – | 23 | 100.0% | 5.75 |
| July 26, 2021 | 15 | 15 | 100.00 | -3.5% | – | 19 | 100.0% | 6.03 |
| July 19, 2021 | 3 | 3 | 100.00 | -1.6% | – | 20 | 100.0% | 6.25 |
| July 12, 2021 | 31 | 31 | 100.00 | -0.6% | – | 20 | 100.0% | 6.35 |
| July 5, 2021 | 42 | 42 | 100.00 | -0.5% | – | 14 | 100.0% | 6.39 |
| June 28, 2021 | 5 | 5 | 100.00 | -4.9% | – | 9 | 100.0% | 6.42 |
| June 21, 2021 | 18 | 18 | 100.00 | 3.1% | – | 9 | 100.0% | 6.75 |
| June 14, 2021 | 3 | 3 | 100.00 | 5.0% | – | 7 | 100.0% | 6.55 |
| June 7, 2021 | 1 | 1 | 100.00 | 4.9% | – | 8 | 100.0% | 6.24 |
| May 31, 2021 | 16 | 16 | 100.00 | -2.6% | – | 11 | 100.0% | 5.95 |
| May 24, 2021 | 6 | 6 | 100.00 | 4.6% | – | 8 | 100.0% | 6.11 |
| May 17, 2021 | 7 | 7 | 100.00 | -1.0% | – | 7 | 100.0% | 5.84 |
| May 10, 2021 | 13 | 13 | 100.00 | -4.1% | – | 7 | 100.0% | 5.90 |
| May 3, 2021 | 11 | 11 | 100.00 | -4.7% | – | 8 | 100.0% | 6.15 |
| April 26, 2021 | 3 | 3 | 100.00 | -4.9% | – | 6 | 100.0% | 6.45 |
| April 12, 2021 | 3 | 3 | 100.00 | -4.9% | – | 5 | 100.0% | 6.78 |
| March 22, 2021 | 7 | 7 | 100.00 | -4.9% | – | 7 | 100.0% | 7.13 |
| March 15, 2021 | 14 | 14 | 100.00 | 1.4% | – | 7 | 100.0% | 7.50 |
| March 8, 2021 | 2 | 2 | 100.00 | -4.9% | – | 5 | 100.0% | 7.40 |
| March 1, 2021 | 0 | 0 | 100.00 | -4.9% | – | 7 | 100.0% | 7.78 |
| Feb. 11, 2021 | 10 | 10 | 100.00 | 4.1% | – | 8 | 100.0% | 8.18 |
| Feb. 10, 2021 | 8 | 8 | 100.00 | 0.5% | – | 8 | 100.0% | 7.86 |
| Feb. 9, 2021 | 4 | 4 | 100.00 | 4.8% | – | 7 | 100.0% | 7.82 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.28 | 5.56 | 5.91 | 6.99 | 7.51 | 7.77 |
| EMA | 5.25 | 5.51 | 5.91 | 6.69 | 7.23 | 7.77 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.30 | 4.57 | 4.80 | 5.07 | 5.30 | 5.57 | 5.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 8.42 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -91.58 | Oversold |
| CCI (20) | -154.55 | Oversold |
| Ultimate Oscillator | 33.75 | Neutral |
| Awesome Oscillator | -1.16 | Below zero |
| Momentum (10) | -1.33 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.28 | 5.56 | 5.90 | 6.37 | 6.99 | 7.51 | 7.74 | 7.77 |
| EMA | 5.25 | 5.51 | 5.91 | 6.24 | 6.69 | 7.23 | 7.52 | 7.81 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.56 | 4.77 | 5.06 | 5.27 | 5.56 | — | — |
| Camarilla | 4.74 | 4.88 | 4.93 | 4.97 | — | 5.07 | 5.11 | 5.16 | 5.30 |
| Fibonacci | — | 4.57 | 4.76 | 4.88 | 5.07 | 5.26 | 5.38 | 5.57 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.6% | 4.8500 | 5.3500 | |
| 1W | -1.6% | 4.8500 | 5.3500 | |
| 1M | -7.6% | 4.8500 | 5.7000 | |
| Qtr | -7.6% | 4.8500 | 5.7000 | |
| 6M | -23.4% | 4.8500 | 6.8700 | |
| 1Y | -46.8% | 4.8500 | 9.9100 | |
| 3Y | -94.2% | 4.8500 | 96.6000 | |
| 5Y | -95.8% | 4.8500 | 233.6000 | |
| 7Y | -93.7% | 4.8500 | 233.6000 | |
| 10Y | -93.0% | 4.8500 | 233.6000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
