Shish Industries Limited

Capital Goods · Industrial Products

BSE: 540693

₹13.23

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

13.5

10D

13.6

20D

15.6

50D

37.9

100D

66.1

200D

100.7

Delivery and volume

Day avg. delivery

60.4%

Week avg. delivery

62.0%

Month avg. delivery

73.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.46

Pivot

First resistance13.75

Second resistance14.27

Third resistance14.56

First support12.94

Second support12.65

Third support12.13

Day RSI27.8

Day MFI36.6

Day MACD-5.18

Day MACD signal-7.38

Beta

1M-0.60

3M-0.65

1Y-0.65

3Y0.35

Price change analysis

↑ 23.4%

Over 1 Month

LowHigh

11.1017.50

↑ 3.4%

Over 3 Months

LowHigh

9.3817.50

↑ 3.4%

Over 6 Months

LowHigh

9.3817.50

↑ 3.4%

Over 1 Year

LowHigh

9.3817.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	335	202	60.40	—	–	537	62.0%	—
Sept. 30, 2026	329	223	67.86	-2.7%	–	795	70.1%	13.23
Sept. 29, 2026	326	171	52.60	-0.2%	Falling delivery	821	69.5%	13.60
Sept. 28, 2026	718	442	61.49	-4.4%	–	969	65.8%	13.63
Sept. 25, 2026	975	626	64.19	4.4%	–	904	68.1%	14.25
Sept. 24, 2026	1,628	1,324	81.36	5.0%	Rising delivery	850	67.0%	13.65
Sept. 23, 2026	458	290	63.25	-0.8%	Rising delivery	706	57.6%	13.00
Sept. 22, 2026	1,065	508	47.65	-2.7%	Falling delivery	905	57.4%	13.11
Sept. 21, 2026	395	333	84.15	5.0%	Rising delivery	1,414	65.8%	13.47
Sept. 18, 2026	703	395	56.12	-3.0%	Falling delivery	2,158	67.1%	12.83
Sept. 17, 2026	908	509	56.06	-5.2%	Falling delivery	2,656	70.9%	13.23
Sept. 16, 2026	1,453	853	58.72	-5.9%	Falling delivery	3,134	74.1%	13.95
Sept. 15, 2026	3,609	2,559	70.90	0.1%	Falling delivery	3,288	76.4%	14.83
Sept. 11, 2026	4,117	2,921	70.96	-10.0%	Falling delivery	3,014	78.7%	14.82
Sept. 10, 2026	3,192	2,568	80.46	5.7%	–	2,319	81.6%	16.46
Sept. 9, 2026	3,300	2,715	82.28	7.8%	–	2,018	80.2%	15.57
Sept. 8, 2026	2,223	1,795	80.74	4.4%	–	1,802	76.7%	14.45
Sept. 7, 2026	2,239	1,868	83.43	7.3%	Rising delivery	2,254	77.7%	13.84
Sept. 4, 2026	640	510	79.74	1.7%	–	2,039	75.7%	12.90
Sept. 3, 2026	1,688	1,201	71.13	4.7%	–	1,973	75.3%	12.68
Sept. 2, 2026	2,219	1,541	69.42	0.2%	Falling delivery	1,742	74.9%	12.11
Sept. 1, 2026	4,483	3,633	81.04	12.7%	Rising delivery	1,446	75.7%	12.08
Aug. 31, 2026	1,168	832	71.28	3.2%	–	670	69.2%	10.72
Aug. 28, 2026	306	224	73.19	0.8%	–	549	70.5%	10.39
Aug. 27, 2026	532	294	55.30	1.1%	Falling delivery	558	71.2%	10.31
Aug. 26, 2026	744	492	66.17	7.1%	Falling delivery	551	76.5%	10.20
Aug. 25, 2026	602	476	79.13	-1.6%	–	618	80.6%	9.52
Aug. 24, 2026	560	447	79.90	-1.9%	–	584	78.1%	9.67
Aug. 21, 2026	352	276	78.44	-0.5%	–	553	76.5%	9.86
Aug. 20, 2026	499	417	83.51	0.1%	Rising delivery	772	75.4%	9.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.67	13.40	13.78	36.67	89.85	100.73
EMA	13.51	13.59	15.57	37.90	66.12	100.73

RSI (14) 27.8

ATR (14) 1.79

MFI (14) 36.6

Beta (1Y) -0.65

MACD -5.18 / Signal -7.38 / Hist. 2.20

Bollinger Upper (20, 2σ) 15.82

Bollinger Middle 13.78

Bollinger Lower 11.74

S3	S2	S1	Pivot	R1	R2	R3
12.13	12.65	12.94	13.46	13.75	14.27	14.56

ADX (14) 55.7

ROC (21) 23.41%

ROC (125) -88.98%

Beta (1M) -0.60

Beta (3M) -0.65

Beta (1Y) -0.65

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.86	Oversold
Stochastic RSI	73.19	Neutral
Williams %R	-87.14	Oversold
CCI (20)	-31.79	Neutral
Ultimate Oscillator	38.07	Neutral
Awesome Oscillator	1.35	Above zero
Momentum (10)	-0.72	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.67	13.40	13.78	12.61	36.67	89.85	99.04	100.73
EMA	13.51	13.59	15.57	21.69	37.91	67.56	85.20	101.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.59	12.83	13.40	13.64	14.21	—	—
Camarilla	12.78	13.01	13.08	13.16	—	13.30	13.38	13.45	13.68
Fibonacci	—	12.65	12.96	13.15	13.46	13.77	13.96	14.27	—

Performance by period

Period	Return	Low	High
1D	-2.7%	13.1700	13.9800
1W	1.8%	12.6600	14.5000
1M	23.4%	11.1000	17.5000
Qtr	3.4%	9.3800	17.5000
6M	3.4%	9.3800	17.5000
1Y	3.4%	9.3800	17.5000
3Y	-88.3%	9.3800	172.0500
5Y	-80.0%	9.3800	416.0000
7Y	-65.2%	9.3800	416.0000
10Y	—	9.3800	416.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)