Shiv Aum Steels Limited

Services

NSE: SHIVAUM

₹557.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

536.8

10D

517.7

20D

494.8

50D

459.5

100D

422.0

200D

359.1

Delivery and volume

Day avg. delivery

50.4%

Week avg. delivery

90.6%

Month avg. delivery

80.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

553.75

Pivot

First resistance562.50

Second resistance567.85

Third resistance576.60

First support548.40

Second support539.65

Third support534.30

Day RSI87.8

Day MFI51.8

Day MACD26.26

Day MACD signal18.78

Beta

1M-1.55

3M-0.24

1Y0.24

3Y0.24

Price change analysis

↑ 24.9%

Over 1 Month

LowHigh

400.00559.10

↑ 35.8%

Over 3 Months

LowHigh

365.00559.10

↑ 61.9%

Over 6 Months

LowHigh

308.75559.10

↑ 87.6%

Over 1 Year

LowHigh

275.00559.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	50.39	—	Falling delivery	38	90.6%	—
Sept. 30, 2026	123	117	95.15	2.2%	–	38	90.9%	557.15
Sept. 29, 2026	13	11	86.46	0.2%	Rising delivery	15	80.7%	545.40
Sept. 28, 2026	27	20	71.43	6.7%	–	149	75.8%	544.20
Sept. 25, 2026	24	23	95.46	-0.6%	Rising delivery	144	76.0%	510.15
Sept. 24, 2026	3	2	81.11	0.0%	Rising delivery	140	75.4%	513.20
Sept. 23, 2026	9	6	61.74	-0.4%	Falling delivery	139	75.3%	513.20
Sept. 22, 2026	682	515	75.46	9.0%	–	138	75.5%	515.05
Sept. 21, 2026	0	0	76.69	0.9%	–	1	78.2%	472.55
Sept. 18, 2026	3	3	87.87	0.1%	–	4	89.8%	468.30
Sept. 17, 2026	0	0	83.83	-0.2%	–	183	79.1%	468.05
Sept. 16, 2026	2	2	84.05	-0.2%	Rising delivery	183	79.0%	469.00
Sept. 15, 2026	1	0	24.05	1.0%	Falling delivery	186	79.1%	470.00
Sept. 11, 2026	12	12	95.75	0.9%	Rising delivery	186	79.2%	465.40
Sept. 10, 2026	898	708	78.89	-0.6%	–	184	78.9%	461.45
Sept. 9, 2026	1	1	58.34	0.7%	Falling delivery	8	87.9%	464.35
Sept. 8, 2026	15	12	81.48	1.7%	Falling delivery	30	94.1%	461.20
Sept. 7, 2026	3	3	93.27	1.3%	–	27	95.5%	453.70
Sept. 4, 2026	1	0	40.79	-0.4%	Falling delivery	27	95.5%	448.05
Sept. 3, 2026	22	21	95.91	0.4%	–	28	95.8%	450.00
Sept. 2, 2026	109	105	95.97	0.0%	–	24	95.6%	448.20
Sept. 1, 2026	1	1	100.00	0.5%	Rising delivery	3	91.3%	448.35
Aug. 31, 2026	1	1	93.59	0.2%	–	3	88.9%	446.00
Aug. 28, 2026	6	5	93.10	0.0%	–	30	97.3%	445.00
Aug. 27, 2026	1	1	76.19	0.1%	Falling delivery	46	98.2%	445.00
Aug. 26, 2026	7	6	91.42	1.0%	Falling delivery	47	98.2%	444.45
Aug. 25, 2026	1	0	34.69	-0.9%	Falling delivery	55	98.6%	440.05
Aug. 24, 2026	133	131	98.31	0.0%	–	56	98.6%	444.20
Aug. 21, 2026	90	90	99.24	-0.2%	–	29	98.7%	444.15
Aug. 20, 2026	2	2	90.30	-0.5%	Falling delivery	12	96.4%	445.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	534.02	510.73	484.93	453.43	410.75	359.12
EMA	536.76	517.69	494.81	459.49	422.04	359.12

RSI (14) 87.8

ATR (14) 17.41

MFI (14) 51.8

Beta (1Y) 0.24

MACD 26.26 / Signal 18.78 / Hist. 7.49

Bollinger Upper (20, 2σ) 553.55

Bollinger Middle 484.93

Bollinger Lower 416.31

S3	S2	S1	Pivot	R1	R2	R3
534.30	539.65	548.40	553.75	562.50	567.85	576.60

ADX (14) 35.0

ROC (21) 24.92%

ROC (125) 67.19%

Beta (1M) -1.55

Beta (3M) -0.24

Beta (1Y) 0.24

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.77	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.23	Overbought
CCI (20)	161.58	Overbought
Ultimate Oscillator	68.70	Neutral
Awesome Oscillator	62.97	Above zero
Momentum (10)	88.15	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	534.02	510.73	484.93	471.60	453.43	410.75	379.53	359.12
EMA	536.76	517.69	494.81	480.41	459.50	421.73	390.37	360.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	540.50	550.10	554.60	564.20	568.70	—	—
Camarilla	549.40	553.27	554.56	555.86	—	558.44	559.74	561.03	564.91
Fibonacci	—	539.65	545.04	548.36	553.75	559.14	562.46	567.85	—

Performance by period

Period	Return	Low	High
1D	2.2%	545.0000	559.1000
1W	8.6%	510.0000	559.1000
1M	24.9%	400.0000	559.1000
Qtr	35.8%	365.0000	559.1000
6M	61.9%	308.7500	559.1000
1Y	87.6%	275.0000	559.1000
3Y	71.4%	237.5000	559.1000
5Y	894.9%	55.2500	559.1000
7Y	1161.9%	41.9000	559.1000
10Y	—	41.9000	559.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)