Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 5 | 91.4% | — |
| Sept. 30, 2026 | 5 | 5 | 92.31 | 0.0% | Rising delivery | 4 | 87.3% | 111.00 |
| Sept. 29, 2026 | 8 | 7 | 85.00 | 0.3% | – | 4 | 88.0% | 111.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -3.2% | Rising delivery | 3 | 88.1% | 110.65 |
| Sept. 25, 2026 | 3 | 3 | 87.50 | 0.0% | – | 3 | 88.1% | 114.25 |
| Sept. 24, 2026 | 5 | 4 | 84.62 | -0.7% | – | 5 | 84.2% | 114.20 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | 3.7% | Rising delivery | 5 | 87.9% | 115.00 |
| Sept. 22, 2026 | 5 | 4 | 83.33 | 0.7% | – | 5 | 82.3% | 110.85 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -2.0% | Rising delivery | 5 | 82.0% | 110.10 |
| Sept. 18, 2026 | 9 | 7 | 78.26 | 5.0% | Falling delivery | 6 | 84.2% | 112.30 |
| Sept. 17, 2026 | 6 | 6 | 100.00 | -6.2% | Rising delivery | 6 | 85.5% | 106.95 |
| Sept. 16, 2026 | 5 | 3 | 66.67 | -0.6% | Falling delivery | 7 | 82.6% | 114.00 |
| Sept. 15, 2026 | 4 | 4 | 81.82 | -3.4% | – | 10 | 85.8% | 114.65 |
| Sept. 11, 2026 | 6 | 6 | 93.75 | -1.8% | Rising delivery | 11 | 82.6% | 118.65 |
| Sept. 10, 2026 | 9 | 8 | 82.61 | -0.1% | – | 10 | 80.8% | 120.85 |
| Sept. 9, 2026 | 10 | 8 | 83.33 | 2.0% | – | 10 | 80.2% | 121.00 |
| Sept. 8, 2026 | 18 | 16 | 86.96 | 7.7% | Rising delivery | 9 | 79.8% | 118.65 |
| Sept. 7, 2026 | 9 | 6 | 65.22 | 0.8% | Falling delivery | 7 | 76.8% | 110.15 |
| Sept. 4, 2026 | 4 | 3 | 77.78 | -0.6% | Falling delivery | 8 | 87.0% | 109.30 |
| Sept. 3, 2026 | 8 | 6 | 78.95 | 2.8% | Falling delivery | 8 | 88.9% | 110.00 |
| Sept. 2, 2026 | 5 | 4 | 83.33 | 2.8% | Falling delivery | 8 | 89.8% | 107.00 |
| Sept. 1, 2026 | 8 | 6 | 84.21 | -2.5% | – | 10 | 88.5% | 104.05 |
| Aug. 31, 2026 | 16 | 16 | 95.12 | -3.3% | Rising delivery | 9 | 86.2% | 106.70 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 1.2% | Rising delivery | 7 | 78.0% | 110.35 |
| Aug. 27, 2026 | 7 | 6 | 83.33 | -0.2% | Rising delivery | 8 | 76.0% | 109.00 |
| Aug. 26, 2026 | 14 | 12 | 83.33 | -4.9% | Rising delivery | 7 | 76.1% | 109.25 |
| Aug. 25, 2026 | 5 | 3 | 61.54 | 3.7% | Falling delivery | 5 | 73.8% | 114.85 |
| Aug. 24, 2026 | 6 | 4 | 62.50 | -1.1% | Falling delivery | 5 | 77.3% | 110.80 |
| Aug. 21, 2026 | 7 | 5 | 76.47 | 0.1% | Falling delivery | 5 | 83.3% | 112.00 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | 1.5% | Rising delivery | 6 | 87.0% | 111.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 112.22 | 111.63 | 113.03 | — | — | — |
| EMA | 111.70 | 112.25 | 113.99 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 108.27 | 109.63 | 110.32 | 111.68 | 112.37 | 113.73 | 114.42 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 30.05 | Neutral |
| Stochastic RSI | 89.84 | Overbought |
| Williams %R | -69.95 | Neutral |
| CCI (20) | -30.35 | Neutral |
| Ultimate Oscillator | 26.79 | Oversold |
| Awesome Oscillator | 1.23 | Above zero |
| Momentum (10) | -3.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 112.22 | 111.63 | 113.03 | 111.99 | — | — | — | — |
| EMA | 111.70 | 112.25 | 113.99 | 115.81 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 109.46 | 109.98 | 111.51 | 112.03 | 113.56 | — | — |
| Camarilla | 109.87 | 110.44 | 110.62 | 110.81 | — | 111.19 | 111.38 | 111.56 | 112.13 |
| Fibonacci | — | 109.63 | 110.42 | 110.90 | 111.68 | 112.47 | 112.95 | 113.73 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 111.0000 | 113.0500 | |
| 1W | -3.5% | 110.0500 | 118.8000 | |
| 1M | 4.0% | 102.0000 | 123.8000 | |
| Qtr | -66.8% | 102.0000 | 123.8000 | |
| 6M | -66.8% | 102.0000 | 123.8000 | |
| 1Y | -66.8% | 102.0000 | 123.8000 | |
| 3Y | — | 102.0000 | 338.7000 | |
| 5Y | — | 102.0000 | 338.7000 | |
| 7Y | — | 102.0000 | 338.7000 | |
| 10Y | — | 102.0000 | 338.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
