Shiva Cement Limited

Construction Materials · Cement & Cement Products

NSE: SHIVACEM BSE: 532323

₹13.76

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

14.8

10D

15.1

20D

15.5

Delivery and volume

Day avg. delivery

61.6%

Week avg. delivery

71.9%

Month avg. delivery

74.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.75

Pivot

First resistance14.51

Second resistance15.25

Third resistance16.01

First support13.01

Second support12.25

Third support11.51

Day RSI18.3

Day MFI15.8

Day MACD—

Day MACD signal—

Beta

1M0.43

3M0.34

1Y0.34

3Y0.34

Price change analysis

↓ -14.6%

Over 1 Month

LowHigh

13.0016.89

—

Over 3 Months

LowHigh

13.0017.94

—

Over 6 Months

LowHigh

13.0017.94

—

Over 1 Year

LowHigh

13.0017.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	413	254	61.65	—	Falling delivery	353	71.9%	—
Sept. 30, 2026	990	694	70.06	-7.7%	–	279	74.9%	13.76
Sept. 29, 2026	142	124	87.66	-2.0%	–	87	86.3%	14.91
Sept. 28, 2026	84	80	94.40	-1.7%	Rising delivery	70	85.6%	15.21
Sept. 25, 2026	137	118	86.33	-1.2%	Rising delivery	66	77.0%	15.47
Sept. 24, 2026	43	30	70.17	0.3%	–	53	73.4%	15.65
Sept. 23, 2026	31	25	79.66	0.6%	–	56	75.2%	15.60
Sept. 22, 2026	54	46	85.62	-1.1%	Rising delivery	71	77.3%	15.50
Sept. 21, 2026	65	34	53.30	1.4%	Falling delivery	75	76.4%	15.67
Sept. 18, 2026	71	58	81.49	1.0%	–	90	79.6%	15.45
Sept. 17, 2026	59	47	79.89	-1.3%	–	86	80.7%	15.30
Sept. 16, 2026	106	88	83.52	-2.5%	–	85	81.2%	15.50
Sept. 15, 2026	74	58	78.55	-0.4%	–	81	82.2%	15.89
Sept. 11, 2026	140	106	76.11	-0.6%	Falling delivery	89	83.9%	15.95
Sept. 10, 2026	50	46	91.63	0.9%	Rising delivery	85	82.1%	16.04
Sept. 9, 2026	54	45	83.94	-1.4%	Rising delivery	98	78.3%	15.89
Sept. 8, 2026	87	77	88.78	0.3%	Rising delivery	100	77.6%	16.12
Sept. 7, 2026	114	99	86.41	0.6%	Rising delivery	95	76.3%	16.07
Sept. 4, 2026	118	80	68.04	1.7%	Falling delivery	94	74.3%	15.97
Sept. 3, 2026	116	82	70.22	-1.8%	Falling delivery	86	77.8%	15.70
Sept. 2, 2026	66	52	77.97	-0.3%	–	70	81.2%	15.99
Sept. 1, 2026	58	49	83.42	-0.5%	–	79	81.1%	16.04
Aug. 31, 2026	109	85	78.30	-3.0%	–	81	82.6%	16.12
Aug. 28, 2026	79	66	84.11	0.4%	–	79	85.6%	16.61
Aug. 27, 2026	36	31	85.61	-0.2%	–	80	85.1%	16.55
Aug. 26, 2026	112	88	79.15	-0.5%	–	92	84.1%	16.58
Aug. 25, 2026	72	65	91.14	-1.9%	–	78	86.4%	16.66
Aug. 24, 2026	96	87	90.17	1.9%	Rising delivery	73	85.1%	16.98
Aug. 21, 2026	86	70	81.84	-0.1%	–	71	83.1%	16.67
Aug. 20, 2026	94	75	80.36	-1.7%	–	65	83.0%	16.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.00	15.25	15.58	—	—	—
EMA	14.76	15.14	15.55	—	—	—

RSI (14) 18.3

ATR (14) 0.75

MFI (14) 15.8

Beta (1Y) 0.34

MACD Data unavailable

Bollinger Upper (20, 2σ) 16.62

Bollinger Middle 15.58

Bollinger Lower 14.54

S3	S2	S1	Pivot	R1	R2	R3
11.51	12.25	13.01	13.75	14.51	15.25	16.01

ADX (14) 68.9

ROC (21) -14.64%

ROC (125) Data unavailable

Beta (1M) 0.43

Beta (3M) 0.34

Beta (1Y) 0.34

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.71	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-78.29	Neutral
CCI (20)	-374.17	Oversold
Ultimate Oscillator	39.46	Neutral
Awesome Oscillator	—	—
Momentum (10)	-1.74	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.00	15.25	15.58	15.92	—	—	—	—
EMA	14.76	15.14	15.55	15.87	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.25	13.01	13.75	14.51	15.25	—	—
Camarilla	12.94	13.35	13.49	13.62	—	13.90	14.04	14.17	14.58
Fibonacci	—	12.25	12.83	13.18	13.75	14.33	14.68	15.25	—

Performance by period

Period	Return	Low	High
1D	-7.7%	13.0000	14.5000
1W	-11.8%	13.0000	15.8000
1M	-14.6%	13.0000	16.8900
Qtr	—	13.0000	17.9400
6M	—	13.0000	17.9400
1Y	—	13.0000	17.9400
3Y	—	13.0000	17.9400
5Y	—	13.0000	17.9400
7Y	—	13.0000	17.9400
10Y	—	13.0000	17.9400

Latest-bar candlestick shape None (shape only — trend context is not checked)