Chemicals · Fertilizers & Agrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 10 | 9 | 87.99 | — | Rising delivery | 6 | 82.1% | — |
| Sept. 30, 2026 | 7 | 5 | 73.59 | 0.9% | – | 5 | 75.2% | 39.47 |
| Sept. 29, 2026 | 5 | 4 | 88.61 | 0.4% | Rising delivery | 5 | 70.7% | 39.13 |
| Sept. 28, 2026 | 4 | 3 | 75.25 | -1.3% | Rising delivery | 5 | 68.5% | 38.99 |
| Sept. 25, 2026 | 4 | 3 | 82.82 | 1.3% | Rising delivery | 4 | 68.1% | 39.50 |
| Sept. 24, 2026 | 7 | 4 | 63.25 | -1.9% | – | 4 | 67.0% | 38.99 |
| Sept. 23, 2026 | 6 | 4 | 54.70 | -0.7% | Falling delivery | 2 | 69.4% | 39.74 |
| Sept. 22, 2026 | 3 | 2 | 81.79 | -4.1% | – | 1 | 83.9% | 40.03 |
| Sept. 21, 2026 | 1 | 1 | 97.46 | -0.1% | Rising delivery | 1 | 87.8% | 41.75 |
| Sept. 18, 2026 | 2 | 2 | 86.93 | 8.0% | – | 3 | 89.9% | 41.79 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -3.0% | Rising delivery | 3 | 90.7% | 38.71 |
| Sept. 16, 2026 | 2 | 1 | 76.90 | 5.3% | Falling delivery | 3 | 91.5% | 39.89 |
| Sept. 15, 2026 | 2 | 2 | 93.38 | -4.5% | – | 4 | 91.6% | 37.90 |
| Sept. 11, 2026 | 9 | 8 | 92.02 | -1.6% | Rising delivery | 9 | 76.8% | 39.69 |
| Sept. 10, 2026 | 1 | 1 | 92.97 | -4.0% | Rising delivery | 9 | 76.2% | 40.32 |
| Sept. 9, 2026 | 2 | 2 | 99.54 | -2.3% | Rising delivery | 9 | 76.3% | 41.99 |
| Sept. 8, 2026 | 7 | 6 | 88.72 | 3.7% | Rising delivery | 9 | 76.1% | 42.96 |
| Sept. 7, 2026 | 29 | 19 | 67.23 | 0.0% | Falling delivery | 9 | 76.5% | 41.41 |
| Sept. 4, 2026 | 5 | 5 | 97.60 | -3.5% | – | 3 | 94.9% | 41.39 |
| Sept. 3, 2026 | 1 | 1 | 99.71 | 5.1% | Rising delivery | 3 | 93.3% | 42.90 |
| Sept. 2, 2026 | 1 | 1 | 96.17 | -0.1% | – | 3 | 91.6% | 40.80 |
| Sept. 1, 2026 | 7 | 7 | 90.98 | -3.9% | – | 3 | 92.0% | 40.84 |
| Aug. 31, 2026 | 1 | 1 | 99.38 | 1.9% | Rising delivery | 3 | 79.9% | 42.50 |
| Aug. 28, 2026 | 4 | 4 | 92.50 | 2.4% | Rising delivery | 7 | 85.0% | 41.72 |
| Aug. 27, 2026 | 1 | 1 | 76.10 | -3.4% | Falling delivery | 6 | 84.1% | 40.74 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 1.7% | Rising delivery | 8 | 87.4% | 42.17 |
| Aug. 25, 2026 | 8 | 5 | 66.15 | -3.0% | Falling delivery | 11 | 88.3% | 41.48 |
| Aug. 24, 2026 | 20 | 18 | 90.21 | 8.5% | – | 11 | 88.8% | 42.76 |
| Aug. 21, 2026 | 0 | 0 | 97.49 | -5.8% | Rising delivery | 8 | 88.0% | 39.40 |
| Aug. 20, 2026 | 9 | 9 | 96.91 | 3.5% | Rising delivery | 8 | 85.2% | 41.82 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 39.22 | 39.81 | 40.37 | — | — | — |
| EMA | 39.40 | 39.67 | 40.08 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 34.13 | 35.87 | 37.67 | 39.41 | 41.21 | 42.95 | 44.75 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 51.18 | Neutral |
| Stochastic RSI | 37.54 | Neutral |
| Williams %R | -48.82 | Neutral |
| CCI (20) | -52.60 | Neutral |
| Ultimate Oscillator | 48.52 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -0.42 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 39.22 | 39.81 | 40.37 | 40.71 | — | — | — | — |
| EMA | 39.40 | 39.67 | 40.08 | 40.53 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 35.89 | 37.70 | 39.43 | 41.24 | 42.96 | — | — |
| Camarilla | 37.52 | 38.50 | 38.82 | 39.15 | — | 39.79 | 40.12 | 40.44 | 41.42 |
| Fibonacci | — | 35.87 | 37.22 | 38.06 | 39.41 | 40.76 | 41.60 | 42.95 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.9% | 37.6100 | 41.1500 | |
| 1W | -0.7% | 36.0000 | 42.5800 | |
| 1M | -7.1% | 36.0000 | 45.0000 | |
| Qtr | — | 36.0000 | 45.9000 | |
| 6M | — | 36.0000 | 45.9000 | |
| 1Y | — | 36.0000 | 45.9000 | |
| 3Y | — | 36.0000 | 45.9000 | |
| 5Y | — | 36.0000 | 45.9000 | |
| 7Y | — | 36.0000 | 45.9000 | |
| 10Y | — | 36.0000 | 45.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
