Shiva Granito Export Limited

Construction Materials · Other Construction Materials

BSE: 540072

₹10.11

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

9.8

10D

10.4

20D

11.3

50D

11.5

100D

10.7

200D

8.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.81

Pivot

First resistance10.44

Second resistance10.76

Third resistance11.39

First support9.49

Second support8.86

Third support8.54

Day RSI43.0

Day MFI75.8

Day MACD-0.89

Day MACD signal-0.47

Beta

1M—

3M—

1Y—

3Y0.07

Price change analysis

↑ 4.3%

Over 1 Month

LowHigh

9.0010.14

↓ -50.6%

Over 3 Months

LowHigh

9.0012.50

↓ -50.6%

Over 6 Months

LowHigh

9.0012.50

↓ -50.6%

Over 1 Year

LowHigh

9.0012.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	210	210	100.00	—	–	124	100.0%	—
Sept. 30, 2026	150	150	100.00	4.6%	–	84	100.0%	10.11
Sept. 29, 2026	240	240	100.00	5.0%	–	58	100.0%	9.67
Sept. 21, 2026	10	10	100.00	0.0%	–	12	100.0%	9.21
Sept. 16, 2026	10	10	100.00	0.0%	–	12	100.0%	9.21
Sept. 9, 2026	10	10	100.00	-5.0%	–	12	100.0%	9.21
Sept. 2, 2026	20	20	100.00	0.0%	–	14	100.0%	9.69
Aug. 14, 2026	10	10	100.00	-5.0%	–	14	100.0%	9.69
Aug. 13, 2026	10	10	100.00	-4.9%	–	14	100.0%	10.20
Aug. 12, 2026	10	10	100.00	-5.0%	–	14	100.0%	10.73
Aug. 11, 2026	20	20	100.00	-5.0%	–	14	100.0%	11.29
Aug. 10, 2026	20	20	100.00	-5.0%	–	12	100.0%	11.88
Aug. 6, 2026	10	10	100.00	—	–	10	100.0%	12.50
June 22, 2026	10	10	100.00	—	–	10	100.0%	—
June 19, 2026	10	10	100.00	—	–	12	100.0%	—
May 20, 2026	10	10	100.00	—	–	14	100.0%	—
May 19, 2026	10	10	100.00	—	–	14	100.0%	—
May 15, 2026	10	10	100.00	—	–	14	100.0%	—
May 14, 2026	20	20	100.00	—	Rising delivery	16	87.5%	—
April 30, 2026	20	20	100.00	—	Rising delivery	14	85.7%	—
April 23, 2026	10	10	100.00	—	Rising delivery	16	87.5%	—
April 22, 2026	10	10	100.00	—	Rising delivery	18	77.8%	—
April 21, 2026	20	10	50.00	—	Falling delivery	18	77.8%	—
April 9, 2026	10	10	100.00	—	Rising delivery	18	88.9%	—
April 8, 2026	30	30	100.00	—	Rising delivery	18	88.9%	—
April 7, 2026	20	10	50.00	—	Falling delivery	14	85.7%	—
March 27, 2026	10	10	100.00	—	–	12	100.0%	—
March 24, 2026	20	20	100.00	—	–	18	100.0%	—
March 20, 2026	10	10	100.00	—	–	20	100.0%	—
March 4, 2026	10	10	100.00	—	–	20	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.48	9.90	12.36	11.65	11.04	8.35
EMA	9.79	10.36	11.27	11.55	10.65	8.35

RSI (14) 43.0

ATR (14) 1.00

MFI (14) 75.8

Beta (1Y) Data unavailable

MACD -0.89 / Signal -0.47 / Hist. -0.42

Bollinger Upper (20, 2σ) 18.20

Bollinger Middle 12.36

Bollinger Lower 6.51

S3	S2	S1	Pivot	R1	R2	R3
8.54	8.86	9.49	9.81	10.44	10.76	11.39

ADX (14) 22.5

ROC (21) -31.78%

ROC (125) 0.80%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.69	Oversold
Stochastic RSI	10.95	Oversold
Williams %R	-90.31	Oversold
CCI (20)	-66.38	Neutral
Ultimate Oscillator	53.84	Neutral
Awesome Oscillator	-2.85	Below zero
Momentum (10)	-1.77	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.48	9.90	12.36	12.60	11.65	11.04	9.78	8.35
EMA	9.79	10.36	11.27	11.57	11.55	10.72	9.80	9.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.94	9.63	9.89	10.58	10.84	—	—
Camarilla	9.59	9.85	9.94	10.02	—	10.20	10.28	10.37	10.63
Fibonacci	—	8.86	9.23	9.45	9.81	10.18	10.40	10.76	—

Performance by period

Period	Return	Low	High
1D	4.6%	9.1900	10.1400
1W	9.8%	9.0000	10.1400
1M	4.3%	9.0000	10.1400
Qtr	-50.6%	9.0000	12.5000
6M	-50.6%	9.0000	12.5000
1Y	-50.6%	9.0000	12.5000
3Y	54.4%	6.5500	20.4500
5Y	477.7%	1.7800	20.4500
7Y	83.8%	1.6600	20.4500
10Y	2.1%	1.6600	30.8500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)