Shiva Mills Limited

Textiles · Textiles & Apparels

NSE: SHIVAMILLS BSE: 540961

₹58.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

59.4

10D

59.9

20D

60.4

50D

60.9

100D

60.7

200D

59.3

Delivery and volume

Day avg. delivery

86.0%

Week avg. delivery

62.1%

Month avg. delivery

72.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

59.21

Pivot

First resistance60.43

Second resistance62.71

Third resistance63.93

First support56.93

Second support55.71

Third support53.43

Day RSI42.4

Day MFI30.8

Day MACD-0.49

Day MACD signal-0.30

Beta

1M-1.35

3M-0.23

1Y0.61

3Y1.08

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

57.5363.49

↓ -2.2%

Over 3 Months

LowHigh

56.1068.00

↑ 23.9%

Over 6 Months

LowHigh

44.2770.00

↓ -18.7%

Over 1 Year

LowHigh

43.0174.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	85.96	—	Rising delivery	2	62.1%	—
Sept. 30, 2026	1	1	56.28	-3.1%	Falling delivery	2	64.1%	58.14
Sept. 29, 2026	3	1	40.16	-0.9%	Falling delivery	2	69.6%	60.00
Sept. 28, 2026	1	0	82.00	3.5%	–	1	86.6%	60.55
Sept. 25, 2026	2	1	79.51	-4.0%	Rising delivery	1	73.5%	58.51
Sept. 24, 2026	2	2	91.46	1.7%	Rising delivery	2	74.7%	60.93
Sept. 23, 2026	1	1	93.82	-2.2%	Rising delivery	1	72.6%	59.92
Sept. 22, 2026	0	0	51.82	1.8%	Falling delivery	1	70.2%	61.24
Sept. 21, 2026	2	1	47.11	-2.3%	Falling delivery	2	71.9%	60.15
Sept. 18, 2026	2	2	81.91	2.3%	–	1	83.1%	61.58
Sept. 17, 2026	1	1	89.68	0.6%	Rising delivery	1	81.9%	60.20
Sept. 16, 2026	0	0	95.32	-2.1%	Rising delivery	1	82.7%	59.86
Sept. 15, 2026	2	1	76.50	-0.6%	–	2	71.9%	61.12
Sept. 11, 2026	0	0	99.15	1.8%	Rising delivery	3	73.4%	61.47
Sept. 10, 2026	0	0	50.46	-0.1%	Falling delivery	3	73.9%	60.38
Sept. 9, 2026	3	2	86.29	-3.4%	Rising delivery	3	75.0%	60.47
Sept. 8, 2026	7	5	65.46	2.7%	Falling delivery	3	71.9%	62.63
Sept. 7, 2026	4	3	79.82	0.8%	–	2	76.3%	60.99
Sept. 4, 2026	0	0	94.47	-1.8%	Rising delivery	1	70.3%	60.50
Sept. 3, 2026	0	0	96.89	0.7%	Rising delivery	1	69.1%	61.58
Sept. 2, 2026	1	0	64.77	-1.9%	–	1	68.7%	61.15
Sept. 1, 2026	3	2	68.32	-0.1%	–	1	70.5%	62.34
Aug. 31, 2026	1	1	57.45	0.8%	Falling delivery	1	77.7%	62.39
Aug. 28, 2026	1	0	80.43	-1.1%	–	1	78.2%	61.89
Aug. 27, 2026	0	0	99.44	3.5%	Rising delivery	1	77.9%	62.60
Aug. 26, 2026	0	0	98.60	-1.5%	Rising delivery	1	76.5%	60.48
Aug. 25, 2026	1	1	91.33	2.9%	Rising delivery	1	76.2%	61.39
Aug. 24, 2026	2	1	67.34	-0.5%	Falling delivery	1	73.2%	59.64
Aug. 21, 2026	1	1	78.14	-0.2%	–	1	77.4%	59.91
Aug. 20, 2026	2	2	77.30	-2.3%	–	2	72.8%	60.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	59.63	60.12	60.57	61.03	62.21	59.28
EMA	59.45	59.92	60.37	60.88	60.73	59.28

RSI (14) 42.4

ATR (14) 3.07

MFI (14) 30.8

Beta (1Y) 0.61

MACD -0.49 / Signal -0.30 / Hist. -0.20

Bollinger Upper (20, 2σ) 62.58

Bollinger Middle 60.57

Bollinger Lower 58.56

S3	S2	S1	Pivot	R1	R2	R3
53.43	55.71	56.93	59.21	60.43	62.71	63.93

ADX (14) 13.2

ROC (21) -6.81%

ROC (125) 29.23%

Beta (1M) -1.35

Beta (3M) -0.23

Beta (1Y) 0.61

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.50	Oversold
Stochastic RSI	0.51	Oversold
Williams %R	-89.50	Oversold
CCI (20)	-153.54	Oversold
Ultimate Oscillator	45.16	Neutral
Awesome Oscillator	-0.74	Below zero
Momentum (10)	-1.72	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	59.63	60.12	60.57	60.78	61.03	62.21	59.83	59.28
EMA	59.45	59.92	60.37	60.62	60.88	60.94	61.25	62.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	55.45	56.39	58.95	59.89	62.45	—	—
Camarilla	56.22	57.18	57.50	57.82	—	58.46	58.78	59.10	60.07
Fibonacci	—	55.71	57.05	57.88	59.21	60.55	61.38	62.71	—

Performance by period

Period	Return	Low	High
1D	-3.1%	58.0000	61.5000
1W	-3.0%	57.5300	62.9100
1M	-6.8%	57.5300	63.4900
Qtr	-2.2%	56.1000	68.0000
6M	23.9%	44.2700	70.0000
1Y	-18.7%	43.0100	74.0000
3Y	-20.2%	43.0100	119.3500
5Y	-33.4%	43.0100	204.8000
7Y	79.4%	17.0000	204.8000
10Y	—	17.0000	204.8000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)