Shiva Texyarn Limited

Textiles · Textiles & Apparels

NSE: SHIVATEX BSE: 511108

₹166.87

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

168.3

10D

170.1

20D

171.5

50D

168.4

100D

164.9

200D

162.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

83.1%

Month avg. delivery

84.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

168.55

Pivot

First resistance172.10

Second resistance177.32

Third resistance180.87

First support163.33

Second support159.78

Third support154.56

Day RSI42.7

Day MFI49.5

Day MACD-0.59

Day MACD signal1.01

Beta

1M-0.20

3M-0.46

1Y0.65

3Y0.71

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

163.21187.99

↑ 13.5%

Over 3 Months

LowHigh

142.00192.30

↑ 20.9%

Over 6 Months

LowHigh

132.36192.30

↓ -9.8%

Over 1 Year

LowHigh

126.06217.92

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	Rising delivery	2	83.1%	—
Sept. 30, 2026	1	0	63.65	-1.2%	Falling delivery	2	82.1%	166.87
Sept. 29, 2026	2	1	74.39	1.8%	Falling delivery	2	84.3%	168.97
Sept. 28, 2026	3	2	88.05	-1.1%	–	2	85.0%	165.91
Sept. 25, 2026	2	2	83.73	-1.9%	–	2	82.5%	167.73
Sept. 24, 2026	1	1	94.53	-0.6%	Rising delivery	2	76.4%	170.93
Sept. 23, 2026	1	0	94.01	0.0%	Rising delivery	3	79.4%	172.00
Sept. 22, 2026	4	3	81.40	-0.2%	Rising delivery	6	70.3%	172.07
Sept. 21, 2026	2	1	75.83	2.3%	Rising delivery	6	68.6%	172.35
Sept. 18, 2026	5	4	68.75	-3.2%	–	8	68.6%	168.51
Sept. 17, 2026	3	3	95.52	-2.0%	Rising delivery	9	67.5%	174.17
Sept. 16, 2026	18	11	63.63	-1.6%	Falling delivery	39	91.9%	177.70
Sept. 15, 2026	3	2	68.56	1.4%	Falling delivery	39	92.4%	180.50
Sept. 11, 2026	10	7	69.79	-0.6%	Falling delivery	39	92.3%	178.05
Sept. 10, 2026	11	7	64.45	1.4%	Falling delivery	41	90.6%	179.18
Sept. 9, 2026	155	153	98.90	-0.6%	Rising delivery	42	90.8%	176.64
Sept. 8, 2026	14	9	62.84	-1.0%	–	13	67.2%	177.70
Sept. 7, 2026	6	5	79.48	-1.9%	Rising delivery	14	67.7%	179.46
Sept. 4, 2026	16	9	57.57	0.4%	Falling delivery	31	66.3%	182.86
Sept. 3, 2026	20	15	78.74	0.9%	Rising delivery	30	69.1%	182.22
Sept. 2, 2026	7	4	55.31	1.2%	Falling delivery	27	66.8%	180.51
Sept. 1, 2026	22	15	66.24	-1.6%	–	26	67.5%	178.33
Aug. 31, 2026	88	58	66.12	2.7%	–	22	67.9%	181.17
Aug. 28, 2026	14	12	85.92	3.2%	Rising delivery	7	72.3%	176.40
Aug. 27, 2026	6	3	48.65	0.0%	Falling delivery	4	62.1%	170.97
Aug. 26, 2026	0	0	65.60	0.3%	–	4	67.5%	170.99
Aug. 25, 2026	2	2	78.74	0.9%	Rising delivery	4	71.2%	170.43
Aug. 24, 2026	10	6	66.17	2.0%	Falling delivery	4	73.1%	168.97
Aug. 21, 2026	4	2	62.57	0.7%	Falling delivery	2	78.6%	165.70
Aug. 20, 2026	2	1	70.15	-0.9%	–	2	72.1%	164.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	168.08	169.95	174.72	168.35	161.62	162.03
EMA	168.32	170.14	171.52	168.40	164.90	162.03

RSI (14) 42.7

ATR (14) 8.66

MFI (14) 49.5

Beta (1Y) 0.65

MACD -0.59 / Signal 1.01 / Hist. -1.60

Bollinger Upper (20, 2σ) 185.29

Bollinger Middle 174.72

Bollinger Lower 164.15

S3	S2	S1	Pivot	R1	R2	R3
154.56	159.78	163.33	168.55	172.10	177.32	180.87

ADX (14) 24.7

ROC (21) -7.89%

ROC (125) 31.32%

Beta (1M) -0.20

Beta (3M) -0.46

Beta (1Y) 0.65

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.79	Oversold
Stochastic RSI	11.18	Oversold
Williams %R	-85.21	Oversold
CCI (20)	-98.97	Neutral
Ultimate Oscillator	33.88	Neutral
Awesome Oscillator	-2.76	Below zero
Momentum (10)	-10.83	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	168.08	169.95	174.72	173.60	168.35	161.62	158.12	162.03
EMA	168.32	170.14	171.52	170.88	168.39	164.84	164.88	166.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	159.36	162.48	168.13	171.26	176.90	—	—
Camarilla	162.05	164.46	165.26	166.07	—	167.67	168.48	169.28	171.69
Fibonacci	—	159.78	163.13	165.20	168.55	171.90	173.97	177.32	—

Performance by period

Period	Return	Low	High
1D	-1.2%	165.0100	173.7800
1W	-3.0%	165.0100	177.7900
1M	-7.9%	163.2100	187.9900
Qtr	13.5%	142.0000	192.3000
6M	20.9%	132.3600	192.3000
1Y	-9.8%	126.0600	217.9200
3Y	11.2%	121.9500	299.0000
5Y	-13.8%	107.1000	321.7500
7Y	39.2%	46.1500	321.7500
10Y	—	46.1500	669.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)