Shivalik Rasayan Limited

Chemicals · Fertilizers & Agrochemicals

NSE: SHIVALIK BSE: 539148

₹403.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

407.0

10D

399.3

20D

376.2

50D

327.8

100D

300.7

200D

285.8

Delivery and volume

Day avg. delivery

44.2%

Week avg. delivery

46.3%

Month avg. delivery

45.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

408.82

Pivot

First resistance417.63

Second resistance431.82

Third resistance440.63

First support394.63

Second support385.82

Third support371.63

Day RSI63.2

Day MFI68.0

Day MACD31.42

Day MACD signal31.95

Beta

1M1.33

3M0.51

1Y1.11

3Y1.10

Price change analysis

↑ 25.2%

Over 1 Month

LowHigh

308.65436.90

↑ 71.9%

Over 3 Months

LowHigh

211.15436.90

↑ 72.8%

Over 6 Months

LowHigh

206.40436.90

↓ -8.1%

Over 1 Year

LowHigh

206.40471.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	109	48	44.24	—	–	77	46.3%	—
Sept. 30, 2026	47	25	53.03	-1.9%	Rising delivery	75	47.7%	403.45
Sept. 29, 2026	74	41	55.81	0.8%	Rising delivery	96	49.1%	411.35
Sept. 28, 2026	85	38	44.39	-0.1%	–	144	46.2%	407.95
Sept. 25, 2026	72	27	37.58	-0.5%	Falling delivery	174	46.8%	408.45
Sept. 24, 2026	101	49	49.09	-4.9%	–	178	47.0%	410.70
Sept. 23, 2026	151	82	54.08	3.5%	Rising delivery	182	46.9%	431.65
Sept. 22, 2026	313	137	43.93	4.5%	–	215	44.2%	416.90
Sept. 21, 2026	234	112	47.76	7.2%	–	173	45.0%	398.95
Sept. 18, 2026	93	39	41.35	0.8%	–	150	45.1%	372.10
Sept. 17, 2026	121	58	48.07	-5.1%	–	212	44.1%	369.30
Sept. 16, 2026	313	128	41.09	10.0%	–	290	42.8%	389.15
Sept. 15, 2026	104	52	50.41	-2.3%	Rising delivery	241	44.0%	353.90
Sept. 11, 2026	117	60	51.29	-1.3%	Rising delivery	252	44.0%	362.05
Sept. 10, 2026	406	169	41.56	-4.7%	–	231	43.8%	366.80
Sept. 9, 2026	510	211	41.29	20.0%	–	150	45.2%	384.90
Sept. 8, 2026	68	38	55.78	1.2%	–	49	54.7%	320.75
Sept. 7, 2026	159	77	48.74	-3.2%	Falling delivery	40	58.8%	316.85
Sept. 4, 2026	10	10	100.00	4.5%	–	11	100.0%	327.40
Sept. 3, 2026	3	3	100.00	-3.8%	–	11	100.0%	313.40
Sept. 2, 2026	6	6	100.00	-3.6%	–	11	100.0%	325.85
Sept. 1, 2026	20	20	100.00	4.9%	–	10	100.0%	338.05
Aug. 31, 2026	17	17	100.00	5.0%	–	7	100.0%	322.19
Aug. 28, 2026	8	8	100.00	5.0%	–	4	100.0%	306.85
Aug. 27, 2026	2	2	100.00	-0.7%	–	3	100.0%	292.24
Aug. 26, 2026	4	4	100.00	4.3%	–	3	100.0%	294.36
Aug. 25, 2026	3	3	100.00	4.0%	–	2	100.0%	282.26
Aug. 24, 2026	3	3	100.00	0.4%	–	2	100.0%	271.52
Aug. 21, 2026	2	2	100.00	0.6%	–	3	100.0%	270.49
Aug. 20, 2026	2	2	100.00	5.0%	–	3	100.0%	268.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	408.38	403.08	374.59	309.58	273.18	285.80
EMA	407.03	399.29	376.21	327.77	300.68	285.80

RSI (14) 63.2

ATR (14) 25.49

MFI (14) 68.0

Beta (1Y) 1.11

MACD 31.42 / Signal 31.95 / Hist. -0.54

Bollinger Upper (20, 2σ) 448.03

Bollinger Middle 374.59

Bollinger Lower 301.16

S3	S2	S1	Pivot	R1	R2	R3
371.63	385.82	394.63	408.82	417.63	431.82	440.63

ADX (14) 57.1

ROC (21) 25.22%

ROC (125) 83.18%

Beta (1M) 1.33

Beta (3M) 0.51

Beta (1Y) 1.11

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.81	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-35.19	Neutral
CCI (20)	70.44	Neutral
Ultimate Oscillator	39.36	Neutral
Awesome Oscillator	79.77	Above zero
Momentum (10)	14.30	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	408.38	403.08	374.59	346.49	309.58	273.18	270.37	285.80
EMA	407.03	399.29	376.21	355.83	327.77	301.54	304.43	320.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	384.48	391.95	407.48	414.95	430.48	—	—
Camarilla	390.80	397.13	399.23	401.34	—	405.56	407.67	409.78	416.10
Fibonacci	—	385.82	394.60	400.03	408.82	417.60	423.03	431.82	—

Performance by period

Period	Return	Low	High
1D	-1.9%	400.0000	423.0000
1W	-6.5%	400.0000	435.1000
1M	25.2%	308.6500	436.9000
Qtr	71.9%	211.1500	436.9000
6M	72.8%	206.4000	436.9000
1Y	-8.1%	206.4000	471.0000
3Y	-45.5%	206.4000	879.0500
5Y	—	206.4000	1195.0000
7Y	—	206.4000	1195.0000
10Y	—	206.4000	1195.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)