Shivam Autotech Limited

Automobile and Auto Components · Auto Components

NSE: SHIVAMAUTO BSE: 532776

₹17.04

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

17.2

10D

17.3

20D

17.3

50D

17.3

100D

17.8

200D

19.0

Delivery and volume

Day avg. delivery

77.0%

Week avg. delivery

60.7%

Month avg. delivery

64.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.48

Pivot

First resistance18.10

Second resistance19.17

Third resistance19.79

First support16.41

Second support15.79

Third support14.72

Day RSI48.2

Day MFI78.0

Day MACD0.03

Day MACD signal0.08

Beta

1M2.44

3M0.98

1Y1.38

3Y1.48

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

16.1020.70

↑ 5.3%

Over 3 Months

LowHigh

15.1520.70

↑ 10.3%

Over 6 Months

LowHigh

14.6821.00

↓ -46.2%

Over 1 Year

LowHigh

13.0532.34

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	56	43	77.00	—	Rising delivery	70	60.7%	—
Sept. 30, 2026	137	56	41.24	2.0%	Falling delivery	81	61.4%	17.04
Sept. 29, 2026	66	48	71.56	-3.0%	–	75	70.4%	16.70
Sept. 28, 2026	42	33	80.13	-0.9%	Rising delivery	84	71.8%	17.22
Sept. 25, 2026	50	33	65.32	-0.4%	Rising delivery	275	59.0%	17.37
Sept. 24, 2026	111	79	71.31	-4.2%	Rising delivery	489	63.1%	17.44
Sept. 23, 2026	105	71	67.20	2.6%	–	469	62.9%	18.21
Sept. 22, 2026	111	85	76.58	-2.6%	Rising delivery	454	62.9%	17.75
Sept. 21, 2026	997	543	54.47	-6.1%	Falling delivery	443	62.8%	18.23
Sept. 18, 2026	1,119	764	68.31	20.0%	–	247	69.9%	19.42
Sept. 17, 2026	15	13	86.20	-0.9%	–	28	81.5%	16.19
Sept. 16, 2026	29	23	80.95	-1.3%	–	33	80.5%	16.33
Sept. 15, 2026	56	47	84.89	-0.9%	–	33	81.6%	16.54
Sept. 11, 2026	15	14	93.96	0.1%	Rising delivery	31	78.2%	16.69
Sept. 10, 2026	26	17	65.15	-1.1%	Falling delivery	45	73.5%	16.68
Sept. 9, 2026	40	32	79.40	-1.0%	Rising delivery	50	71.6%	16.86
Sept. 8, 2026	30	26	86.81	-1.7%	Rising delivery	53	69.5%	17.03
Sept. 7, 2026	44	33	73.78	-3.8%	–	61	69.3%	17.33
Sept. 4, 2026	82	56	68.18	1.2%	–	105	64.8%	18.01
Sept. 3, 2026	55	34	61.07	-0.3%	–	89	64.4%	17.80
Sept. 2, 2026	52	35	67.06	-0.5%	–	79	65.3%	17.85
Sept. 1, 2026	71	54	75.86	1.8%	Rising delivery	69	65.2%	17.94
Aug. 31, 2026	264	161	61.19	4.1%	–	55	62.6%	17.63
Aug. 28, 2026	3	3	100.00	1.6%	–	4	100.0%	16.94
Aug. 27, 2026	4	4	100.00	1.8%	–	10	100.0%	16.68
Aug. 26, 2026	2	2	100.00	2.2%	–	11	100.0%	16.39
Aug. 25, 2026	2	2	100.00	-1.7%	–	12	100.0%	16.03
Aug. 24, 2026	8	8	100.00	-3.4%	–	12	100.0%	16.30
Aug. 21, 2026	34	34	100.00	4.9%	–	12	100.0%	16.87
Aug. 20, 2026	7	7	100.00	5.0%	–	6	100.0%	16.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.15	17.56	17.33	17.18	17.46	18.98
EMA	17.16	17.28	17.27	17.30	17.76	18.98

RSI (14) 48.2

ATR (14) 1.14

MFI (14) 78.0

Beta (1Y) 1.38

MACD 0.03 / Signal 0.08 / Hist. -0.05

Bollinger Upper (20, 2σ) 18.86

Bollinger Middle 17.33

Bollinger Lower 15.81

S3	S2	S1	Pivot	R1	R2	R3
14.72	15.79	16.41	17.48	18.10	19.17	19.79

ADX (14) 24.1

ROC (21) -3.35%

ROC (125) 27.74%

Beta (1M) 2.44

Beta (3M) 0.98

Beta (1Y) 1.38

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.43	Neutral
Stochastic RSI	30.98	Neutral
Williams %R	-79.57	Neutral
CCI (20)	1.15	Neutral
Ultimate Oscillator	32.51	Neutral
Awesome Oscillator	0.34	Above zero
Momentum (10)	0.71	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.15	17.56	17.33	17.10	17.18	17.46	17.66	18.98
EMA	17.16	17.28	17.27	17.26	17.30	17.79	18.69	19.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.68	16.20	17.37	17.88	19.06	—	—
Camarilla	16.11	16.58	16.73	16.89	—	17.19	17.35	17.50	17.97
Fibonacci	—	15.79	16.43	16.83	17.48	18.12	18.52	19.17	—

Performance by period

Period	Return	Low	High
1D	2.0%	16.8500	18.5400
1W	-6.4%	16.5100	18.5400
1M	-3.3%	16.1000	20.7000
Qtr	5.3%	15.1500	20.7000
6M	10.3%	14.6800	21.0000
1Y	-46.2%	13.0500	32.3400
3Y	-51.7%	13.0500	64.7700
5Y	-23.2%	13.0500	64.7700
7Y	-22.0%	8.0500	64.7700
10Y	-62.0%	8.0500	107.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)