SHIVAM CHEMICALS LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 544165

₹141.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish0

131.2

10D

125.7

20D

117.0

50D

94.9

Delivery and volume

Day avg. delivery

57.1%

Week avg. delivery

79.9%

Month avg. delivery

74.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

137.32

Pivot

First resistance147.63

Second resistance153.52

Third resistance163.83

First support131.43

Second support121.12

Third support115.23

Day RSI73.5

Day MFI67.8

Day MACD12.00

Day MACD signal11.62

Beta

1M-0.68

3M-0.08

1Y-0.08

3Y0.05

Price change analysis

↑ 39.2%

Over 1 Month

LowHigh

102.00143.20

↑ 183.6%

Over 3 Months

LowHigh

74.00143.20

↑ 183.6%

Over 6 Months

LowHigh

74.00143.20

↑ 183.6%

Over 1 Year

LowHigh

74.00143.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	12	57.14	—	Falling delivery	43	79.9%	—
Sept. 30, 2026	77	60	78.43	13.4%	–	58	75.3%	141.75
Sept. 29, 2026	12	12	100.00	-4.9%	Rising delivery	43	74.3%	125.00
Sept. 28, 2026	32	27	85.71	-1.9%	Rising delivery	44	72.6%	131.45
Sept. 25, 2026	75	62	82.00	4.0%	Rising delivery	40	70.7%	134.00
Sept. 24, 2026	96	59	60.94	14.8%	Falling delivery	34	66.4%	128.90
Sept. 23, 2026	2	2	100.00	0.0%	Rising delivery	17	76.4%	112.30
Sept. 22, 2026	15	11	70.00	-2.3%	Falling delivery	18	76.3%	112.25
Sept. 21, 2026	12	9	75.00	-2.2%	–	16	76.9%	114.95
Sept. 18, 2026	45	33	73.33	0.7%	Rising delivery	19	68.3%	117.50
Sept. 17, 2026	9	9	100.00	2.4%	Rising delivery	11	66.7%	116.65
Sept. 16, 2026	8	6	80.00	1.7%	Rising delivery	16	66.0%	113.95
Sept. 15, 2026	5	3	66.67	-6.2%	–	17	68.4%	112.00
Sept. 10, 2026	29	14	47.37	-0.9%	Falling delivery	23	70.7%	119.35
Sept. 9, 2026	5	5	100.00	0.0%	Rising delivery	21	78.3%	120.45
Sept. 8, 2026	35	26	73.91	5.7%	–	23	75.0%	120.45
Sept. 7, 2026	14	12	88.89	0.0%	Rising delivery	22	77.8%	114.00
Sept. 4, 2026	32	24	76.19	4.4%	–	21	78.6%	114.00
Sept. 3, 2026	20	15	76.92	2.1%	Falling delivery	19	82.5%	109.20
Sept. 2, 2026	15	9	60.00	3.2%	Falling delivery	21	79.7%	107.00
Sept. 1, 2026	29	24	84.21	1.9%	–	24	81.5%	103.70
Aug. 31, 2026	11	11	100.00	3.9%	Rising delivery	23	77.9%	101.80
Aug. 28, 2026	21	20	92.86	0.5%	Rising delivery	28	77.4%	98.00
Aug. 27, 2026	29	20	68.42	-0.4%	Falling delivery	33	76.1%	97.50
Aug. 26, 2026	33	26	77.27	4.4%	–	28	78.5%	97.85
Aug. 25, 2026	23	15	66.67	19.7%	Falling delivery	26	79.3%	93.75
Aug. 24, 2026	35	29	82.61	-2.1%	–	22	82.4%	78.35
Aug. 21, 2026	45	36	80.00	-9.1%	–	16	82.7%	80.00
Aug. 20, 2026	5	5	100.00	-4.3%	Rising delivery	7	87.5%	88.00
Aug. 19, 2026	24	20	81.25	-2.4%	Falling delivery	8	88.0%	92.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	132.22	123.48	118.44	87.53	—	—
EMA	131.21	125.73	116.96	94.88	—	—

RSI (14) 73.5

ATR (14) 7.67

MFI (14) 67.8

Beta (1Y) -0.08

MACD 12.00 / Signal 11.62 / Hist. 0.38

Bollinger Upper (20, 2σ) 137.11

Bollinger Middle 118.44

Bollinger Lower 99.77

S3	S2	S1	Pivot	R1	R2	R3
115.23	121.12	131.43	137.32	147.63	153.52	163.83

ADX (14) 44.7

ROC (21) 44.64%

ROC (125) Data unavailable

Beta (1M) -0.68

Beta (3M) -0.08

Beta (1Y) -0.08

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.76	Overbought
Stochastic RSI	53.87	Neutral
Williams %R	-4.24	Overbought
CCI (20)	195.10	Overbought
Ultimate Oscillator	65.36	Neutral
Awesome Oscillator	25.10	Above zero
Momentum (10)	27.80	Above zero

Moving averages — price is above 5 of 5 SMAs and 5 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	132.22	123.48	118.44	109.68	87.53	—	—	—
EMA	131.21	125.73	116.96	108.78	94.88	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	122.23	133.65	138.43	149.85	154.63	—	—
Camarilla	132.84	137.30	138.78	140.27	—	143.23	144.72	146.20	150.66
Fibonacci	—	121.12	127.31	131.13	137.32	143.51	147.33	153.52	—

Performance by period

Period	Return	Low	High
1D	13.4%	127.0000	143.2000
1W	26.2%	115.0000	143.2000
1M	39.2%	102.0000	143.2000
Qtr	183.6%	74.0000	143.2000
6M	183.6%	74.0000	143.2000
1Y	183.6%	74.0000	143.2000
3Y	—	45.1000	143.2000
5Y	—	45.1000	143.2000
7Y	—	45.1000	143.2000
10Y	—	45.1000	143.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)