SHIVAMSHREE BUSINESSES LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 538520

₹1.87

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1.9

10D

1.9

20D

1.9

50D

1.6

100D

1.2

200D

0.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.9%

Month avg. delivery

98.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.82

Pivot

First resistance1.93

Second resistance1.99

Third resistance2.10

First support1.76

Second support1.65

Third support1.59

Day RSI51.9

Day MFI84.2

Day MACD0.06

Day MACD signal0.12

Beta

1M0.82

3M0.28

1Y0.28

3Y0.28

Price change analysis

↓ -8.3%

Over 1 Month

LowHigh

1.712.18

↑ 289.6%

Over 3 Months

LowHigh

1.482.18

↑ 289.6%

Over 6 Months

LowHigh

1.482.18

↑ 289.6%

Over 1 Year

LowHigh

1.482.18

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	19	100.00	—	–	13	99.9%	—
Sept. 30, 2026	17	17	99.99	3.9%	–	9	99.9%	1.87
Sept. 29, 2026	13	13	99.91	-2.2%	–	12	99.0%	1.80
Sept. 28, 2026	10	10	99.81	-4.7%	–	10	98.9%	1.84
Sept. 25, 2026	6	6	100.00	0.0%	–	11	99.0%	1.93
Sept. 24, 2026	0	0	100.00	-3.5%	–	11	98.5%	1.93
Sept. 23, 2026	29	28	98.04	0.5%	–	11	97.8%	2.00
Sept. 22, 2026	7	7	99.98	0.0%	–	7	98.2%	1.99
Sept. 21, 2026	15	15	100.00	4.7%	–	7	98.1%	1.99
Sept. 18, 2026	3	3	92.96	-3.1%	Rising delivery	16	87.6%	1.90
Sept. 17, 2026	3	3	86.07	1.6%	Falling delivery	74	96.9%	1.96
Sept. 16, 2026	9	9	99.99	-4.0%	–	83	97.3%	1.93
Sept. 15, 2026	7	7	99.72	-4.7%	–	84	97.4%	2.01
Sept. 11, 2026	56	47	83.92	-0.9%	Falling delivery	97	97.7%	2.11
Sept. 10, 2026	297	295	99.33	2.4%	–	92	99.6%	2.13
Sept. 9, 2026	45	45	100.00	4.5%	–	33	100.0%	2.08
Sept. 8, 2026	12	12	100.00	4.7%	–	29	100.0%	1.99
Sept. 7, 2026	76	76	100.00	5.0%	–	28	100.0%	1.90
Sept. 4, 2026	31	31	100.00	-4.7%	–	20	100.0%	1.81
Sept. 3, 2026	1	1	100.00	-4.5%	–	14	100.0%	1.90
Sept. 2, 2026	25	25	100.00	2.6%	–	24	100.0%	1.99
Sept. 1, 2026	9	9	100.00	-4.9%	–	28	100.0%	1.94
Aug. 31, 2026	35	35	100.00	4.6%	–	27	100.0%	2.04
Aug. 28, 2026	0	0	100.00	-4.4%	–	21	100.0%	1.95
Aug. 27, 2026	53	53	100.00	4.1%	–	22	100.0%	2.04
Aug. 26, 2026	45	45	100.00	4.8%	–	19	100.0%	1.96
Aug. 25, 2026	4	4	100.00	-4.1%	–	21	100.0%	1.87
Aug. 24, 2026	1	1	100.00	3.7%	–	25	100.0%	1.95
Aug. 21, 2026	5	5	100.00	-3.1%	–	31	100.0%	1.88
Aug. 20, 2026	41	41	100.00	4.9%	–	32	100.0%	1.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.87	1.92	1.95	1.54	1.04	0.68
EMA	1.87	1.91	1.89	1.60	1.23	0.68

RSI (14) 51.9

ATR (14) 0.12

MFI (14) 84.2

Beta (1Y) 0.28

MACD 0.06 / Signal 0.12 / Hist. -0.05

Bollinger Upper (20, 2σ) 2.13

Bollinger Middle 1.95

Bollinger Lower 1.78

S3	S2	S1	Pivot	R1	R2	R3
1.59	1.65	1.76	1.82	1.93	1.99	2.10

ADX (14) 43.5

ROC (21) -8.33%

ROC (125) 434.29%

Beta (1M) 0.82

Beta (3M) 0.28

Beta (1Y) 0.28

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.04	Neutral
Stochastic RSI	18.22	Oversold
Williams %R	-65.96	Neutral
CCI (20)	-144.90	Oversold
Ultimate Oscillator	41.89	Neutral
Awesome Oscillator	-0.05	Below zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.87	1.92	1.95	1.95	1.54	1.04	0.82	0.68
EMA	1.87	1.91	1.89	1.81	1.60	1.23	1.03	0.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.66	1.79	1.83	1.96	2.00	—	—
Camarilla	1.78	1.82	1.84	1.85	—	1.89	1.90	1.92	1.96
Fibonacci	—	1.65	1.71	1.76	1.82	1.88	1.93	1.99	—

Performance by period

Period	Return	Low	High
1D	3.9%	1.7100	1.8800
1W	-6.5%	1.7100	2.0000
1M	-8.3%	1.7100	2.1800
Qtr	289.6%	1.4800	2.1800
6M	289.6%	1.4800	2.1800
1Y	289.6%	1.4800	2.1800
3Y	289.6%	1.4800	2.1800
5Y	289.6%	1.4800	2.1800
7Y	289.6%	1.4800	2.1800
10Y	74.8%	0.2000	2.1800

Latest-bar candlestick shape None (shape only — trend context is not checked)