Shivansh Finserv Limited

Financial Services · Finance

BSE: 539593

₹10.16

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

10.6

10D

11.3

20D

12.0

50D

11.3

100D

9.4

200D

6.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.38

Pivot

First resistance10.77

Second resistance11.37

Third resistance11.76

First support9.78

Second support9.39

Third support8.79

Day RSI32.8

Day MFI8.2

Day MACD-0.62

Day MACD signal-0.12

Beta

1M0.53

3M0.52

1Y0.52

3Y0.30

Price change analysis

↓ -33.7%

Over 1 Month

LowHigh

9.7015.99

↑ 121.8%

Over 3 Months

LowHigh

9.7015.99

↑ 121.8%

Over 6 Months

LowHigh

9.7015.99

↑ 121.8%

Over 1 Year

LowHigh

9.7015.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	8	100.00	—	–	13	100.0%	—
Sept. 30, 2026	6	6	100.00	-3.2%	–	12	100.0%	10.16
Sept. 29, 2026	17	17	100.00	3.3%	–	11	100.0%	10.50
Sept. 28, 2026	24	24	100.00	-5.0%	–	8	100.0%	10.16
Sept. 25, 2026	6	6	100.00	-0.1%	–	3	100.0%	10.69
Sept. 24, 2026	5	5	100.00	-4.0%	–	2	100.0%	10.70
Sept. 23, 2026	4	4	100.00	-4.9%	–	2	100.0%	11.15
Sept. 22, 2026	0	0	100.00	-4.9%	–	1	100.0%	11.73
Sept. 21, 2026	1	1	100.00	-1.3%	–	2	100.0%	12.34
Sept. 18, 2026	1	1	100.00	-4.9%	–	3	100.0%	12.50
Sept. 17, 2026	4	4	100.00	-5.0%	–	3	100.0%	13.15
Sept. 16, 2026	1	1	100.00	3.4%	–	2	100.0%	13.84
Sept. 15, 2026	3	3	100.00	1.1%	–	3	100.0%	13.39
Sept. 11, 2026	7	7	100.00	-5.0%	–	3	100.0%	13.24
Sept. 10, 2026	1	1	100.00	-3.6%	–	2	100.0%	13.93
Sept. 9, 2026	1	1	100.00	3.0%	–	6	100.0%	14.45
Sept. 8, 2026	2	2	100.00	-4.6%	–	9	100.0%	14.03
Sept. 7, 2026	5	5	100.00	-4.9%	–	9	99.8%	14.70
Sept. 4, 2026	4	4	100.00	3.0%	–	9	95.3%	15.45
Sept. 3, 2026	17	17	100.00	1.3%	–	10	95.3%	15.00
Sept. 2, 2026	18	18	100.00	1.6%	Rising delivery	7	92.5%	14.81
Sept. 1, 2026	4	3	97.15	-5.0%	Rising delivery	5	83.1%	14.57
Aug. 31, 2026	5	3	61.74	1.3%	Falling delivery	5	81.7%	15.33
Aug. 28, 2026	6	5	98.79	4.6%	Rising delivery	4	88.9%	15.14
Aug. 27, 2026	4	4	89.47	-1.0%	Rising delivery	4	83.6%	14.47
Aug. 26, 2026	5	4	73.21	0.1%	Falling delivery	3	82.1%	14.61
Aug. 25, 2026	3	3	89.75	-1.6%	–	2	87.7%	14.59
Aug. 24, 2026	2	2	97.70	4.0%	Rising delivery	3	87.2%	14.82
Aug. 21, 2026	5	4	80.16	1.9%	Falling delivery	4	87.7%	14.25
Aug. 20, 2026	1	1	86.72	-3.5%	Falling delivery	10	95.3%	13.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.44	11.31	12.80	11.60	8.31	6.55
EMA	10.57	11.25	12.03	11.31	9.43	6.55

RSI (14) 32.8

ATR (14) 0.94

MFI (14) 8.2

Beta (1Y) 0.52

MACD -0.62 / Signal -0.12 / Hist. -0.50

Bollinger Upper (20, 2σ) 16.23

Bollinger Middle 12.80

Bollinger Lower 9.36

S3	S2	S1	Pivot	R1	R2	R3
8.79	9.39	9.78	10.38	10.77	11.37	11.76

ADX (14) 35.6

ROC (21) -33.72%

ROC (125) 92.06%

Beta (1M) 0.53

Beta (3M) 0.52

Beta (1Y) 0.52

Beta (3Y) 0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.24	Oversold
Stochastic RSI	7.16	Oversold
Williams %R	-90.76	Oversold
CCI (20)	-109.36	Oversold
Ultimate Oscillator	28.67	Oversold
Awesome Oscillator	-2.94	Below zero
Momentum (10)	-3.68	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.44	11.31	12.80	13.41	11.60	8.31	7.32	6.55
EMA	10.57	11.25	12.03	12.05	11.31	9.47	8.33	7.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.34	9.67	10.33	10.66	11.32	—	—
Camarilla	9.62	9.89	9.98	10.07	—	10.25	10.34	10.43	10.70
Fibonacci	—	9.39	9.77	10.01	10.38	10.76	11.00	11.37	—

Performance by period

Period	Return	Low	High
1D	-3.2%	10.0000	10.9900
1W	-8.9%	9.7000	11.2200
1M	-33.7%	9.7000	15.9900
Qtr	121.8%	9.7000	15.9900
6M	121.8%	9.7000	15.9900
1Y	121.8%	9.7000	15.9900
3Y	122.8%	3.8100	15.9900
5Y	88.8%	2.0900	15.9900
7Y	318.1%	0.4000	15.9900
10Y	-60.8%	0.4000	28.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)