SHLOKKA DYES LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 544582

₹31.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

30.4

10D

29.1

20D

27.6

Delivery and volume

Day avg. delivery

94.4%

Week avg. delivery

79.3%

Month avg. delivery

80.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.33

Pivot

First resistance31.67

Second resistance31.83

Third resistance32.17

First support31.17

Second support30.83

Third support30.67

Day RSI67.6

Day MFI77.3

Day MACD1.63

Day MACD signal1.03

Beta

1M-0.22

3M-0.23

1Y-0.23

3Y-0.23

Price change analysis

↑ 23.0%

Over 1 Month

LowHigh

23.0133.39

—

Over 3 Months

LowHigh

22.1833.39

—

Over 6 Months

LowHigh

22.1833.39

—

Over 1 Year

LowHigh

22.1833.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	20	94.44	—	Rising delivery	21	79.3%	—
Sept. 30, 2026	7	7	100.00	3.3%	Rising delivery	29	76.2%	31.50
Sept. 29, 2026	5	5	100.00	1.6%	Rising delivery	34	73.0%	30.50
Sept. 28, 2026	30	22	72.00	-4.4%	–	35	71.0%	30.02
Sept. 25, 2026	41	29	70.59	3.4%	–	33	71.7%	31.39
Sept. 24, 2026	64	49	77.36	9.2%	–	29	75.2%	30.36
Sept. 23, 2026	30	19	64.00	3.0%	Falling delivery	19	74.4%	27.81
Sept. 22, 2026	10	5	50.00	0.4%	Falling delivery	16	79.4%	27.00
Sept. 21, 2026	22	17	77.78	0.3%	–	17	81.2%	26.90
Sept. 18, 2026	20	19	94.12	7.2%	Rising delivery	13	83.6%	26.82
Sept. 17, 2026	12	10	80.00	-3.7%	–	9	79.5%	25.01
Sept. 16, 2026	18	14	80.00	3.9%	–	8	81.3%	25.98
Sept. 15, 2026	11	7	66.67	6.4%	Falling delivery	5	85.0%	25.00
Sept. 11, 2026	5	5	100.00	-2.1%	–	6	95.7%	23.50
Sept. 10, 2026	1	1	100.00	-4.0%	–	6	95.8%	24.00
Sept. 9, 2026	4	4	100.00	0.0%	Rising delivery	6	92.6%	25.00
Sept. 7, 2026	4	4	100.00	-3.8%	–	12	95.8%	25.00
Sept. 4, 2026	14	13	91.67	2.8%	–	11	95.7%	26.00
Sept. 3, 2026	6	6	100.00	3.1%	–	51	99.5%	25.30
Sept. 2, 2026	5	4	75.00	-3.3%	Falling delivery	85	99.7%	24.55
Sept. 1, 2026	29	29	100.00	-0.9%	–	86	99.4%	25.40
Aug. 31, 2026	1	1	100.00	2.5%	–	82	99.4%	25.62
Aug. 28, 2026	214	214	100.00	0.0%	–	83	98.8%	25.00
Aug. 27, 2026	175	175	100.00	-1.8%	–	44	96.2%	25.00
Aug. 26, 2026	12	10	80.00	0.2%	–	10	83.3%	25.45
Aug. 25, 2026	6	6	100.00	0.0%	Rising delivery	9	86.8%	25.40
Aug. 24, 2026	8	6	71.43	1.4%	Falling delivery	20	89.4%	25.40
Aug. 21, 2026	18	14	80.00	3.0%	Falling delivery	21	89.5%	25.04
Aug. 20, 2026	6	6	100.00	-2.4%	Rising delivery	18	92.2%	24.30
Aug. 19, 2026	7	7	100.00	7.1%	Rising delivery	18	92.2%	24.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.75	28.73	26.85	—	—	—
EMA	30.36	29.13	27.62	—	—	—

RSI (14) 67.6

ATR (14) 1.61

MFI (14) 77.3

Beta (1Y) -0.23

MACD 1.63 / Signal 1.03 / Hist. 0.60

Bollinger Upper (20, 2σ) 31.81

Bollinger Middle 26.85

Bollinger Lower 21.89

S3	S2	S1	Pivot	R1	R2	R3
30.67	30.83	31.17	31.33	31.67	31.83	32.17

ADX (14) 26.3

ROC (21) 26.00%

ROC (125) Data unavailable

Beta (1M) -0.22

Beta (3M) -0.23

Beta (1Y) -0.23

Beta (3Y) -0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.79	Overbought
Stochastic RSI	89.43	Overbought
Williams %R	-18.21	Overbought
CCI (20)	143.72	Overbought
Ultimate Oscillator	63.25	Neutral
Awesome Oscillator	4.74	Above zero
Momentum (10)	5.52	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.75	28.73	26.85	26.21	—	—	—	—
EMA	30.36	29.13	27.62	26.78	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.88	31.25	31.38	31.75	31.88	—	—
Camarilla	31.23	31.36	31.41	31.45	—	31.55	31.59	31.64	31.78
Fibonacci	—	30.83	31.02	31.14	31.33	31.52	31.64	31.83	—

Performance by period

Period	Return	Low	High
1D	3.3%	31.0000	31.5000
1W	13.3%	27.0000	33.3900
1M	23.0%	23.0100	33.3900
Qtr	—	22.1800	33.3900
6M	—	22.1800	33.3900
1Y	—	22.1800	33.3900
3Y	—	22.1800	33.3900
5Y	—	22.1800	33.3900
7Y	—	22.1800	33.3900
10Y	—	22.1800	33.3900

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)