Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 13, 2007 | 106 | 106 | 100.00 | -0.7% | – | 34 | 100.0% | 3.98 |
| Sept. 12, 2007 | 21 | 21 | 100.00 | 5.0% | – | 20 | 100.0% | 4.01 |
| Sept. 11, 2007 | 11 | 11 | 100.00 | 4.9% | – | 23 | 100.0% | 3.82 |
| Sept. 10, 2007 | 18 | 18 | 100.00 | 4.9% | – | 34 | 100.0% | 3.64 |
| Sept. 7, 2007 | 14 | 14 | 100.00 | 14.1% | – | 41 | 100.0% | 3.47 |
| Sept. 6, 2007 | 38 | 38 | 100.00 | — | – | 44 | 100.0% | — |
| Sept. 5, 2007 | 34 | 34 | 100.00 | — | – | 37 | 100.0% | — |
| Sept. 4, 2007 | 66 | 66 | 100.00 | — | – | 32 | 100.0% | — |
| Sept. 3, 2007 | 56 | 56 | 100.00 | — | – | 20 | 100.0% | — |
| Aug. 31, 2007 | 28 | 28 | 100.00 | -4.7% | – | 12 | 100.0% | 3.04 |
| Aug. 30, 2007 | 4 | 4 | 100.00 | -4.8% | – | 8 | 100.0% | 3.19 |
| Aug. 29, 2007 | 7 | 7 | 100.00 | -4.8% | – | 8 | 100.0% | 3.35 |
| Aug. 28, 2007 | 3 | 3 | 100.00 | 4.1% | – | 8 | 100.0% | 3.52 |
| Aug. 27, 2007 | 20 | 20 | 100.00 | -1.5% | – | 9 | 100.0% | 3.38 |
| Aug. 24, 2007 | 9 | 9 | 100.00 | -4.7% | – | 8 | 100.0% | 3.43 |
| Aug. 23, 2007 | 2 | 2 | 100.00 | -4.3% | – | 7 | 100.0% | 3.60 |
| Aug. 22, 2007 | 7 | 7 | 100.00 | -4.8% | – | 8 | 100.0% | 3.76 |
| Aug. 21, 2007 | 8 | 8 | 100.00 | -2.0% | – | 9 | 100.0% | 3.95 |
| Aug. 20, 2007 | 13 | 13 | 100.00 | 4.9% | – | 8 | 100.0% | 4.03 |
| Aug. 17, 2007 | 4 | 4 | 100.00 | -4.0% | – | 6 | 100.0% | 3.84 |
| Aug. 16, 2007 | 6 | 6 | 100.00 | 3.6% | – | 8 | 100.0% | 4.00 |
| Aug. 14, 2007 | 12 | 12 | 100.00 | 4.9% | – | 11 | 100.0% | 3.86 |
| Aug. 13, 2007 | 4 | 4 | 100.00 | -0.3% | – | 9 | 100.0% | 3.68 |
| Aug. 10, 2007 | 4 | 4 | 100.00 | 1.9% | – | 9 | 100.0% | 3.69 |
| Aug. 9, 2007 | 16 | 16 | 100.00 | 4.9% | – | 9 | 100.0% | 3.62 |
| Aug. 8, 2007 | 21 | 21 | 100.00 | -2.0% | – | 6 | 100.0% | 3.45 |
| Aug. 7, 2007 | 4 | 4 | 100.00 | -4.9% | – | 2 | 100.0% | 3.52 |
| Aug. 3, 2007 | 3 | 3 | 100.00 | 2.8% | – | 2 | 100.0% | 3.70 |
| Aug. 2, 2007 | 1 | 1 | 100.00 | -3.0% | – | 2 | 100.0% | 3.60 |
| Aug. 1, 2007 | 2 | 2 | 100.00 | -4.6% | – | 2 | 100.0% | 3.71 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.78 | 3.54 | 3.66 | 3.74 | 3.85 | — |
| EMA | 3.80 | 3.69 | 3.67 | 3.71 | 3.75 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.39 | 3.60 | 3.79 | 4.00 | 4.19 | 4.40 | 4.59 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 78.99 | Neutral |
| Stochastic RSI | 96.69 | Overbought |
| Williams %R | -21.01 | Neutral |
| CCI (20) | 95.14 | Neutral |
| Ultimate Oscillator | 59.13 | Neutral |
| Awesome Oscillator | 0.05 | Above zero |
| Momentum (10) | 0.55 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.78 | 3.54 | 3.66 | 3.68 | 3.74 | 3.85 | 3.80 | — |
| EMA | 3.80 | 3.69 | 3.67 | 3.68 | 3.71 | 3.75 | 3.78 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.60 | 3.78 | 4.00 | 4.18 | 4.40 | — | — |
| Camarilla | 3.76 | 3.87 | 3.91 | 3.94 | — | 4.02 | 4.05 | 4.09 | 4.20 |
| Fibonacci | — | 3.60 | 3.75 | 3.85 | 4.00 | 4.15 | 4.25 | 4.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.7% | 3.8100 | 4.2100 | |
| 1W | 30.9% | 3.4700 | 4.2100 | |
| 1M | 3.1% | 3.0400 | 4.2300 | |
| Qtr | 16.0% | 3.0400 | 4.4900 | |
| 6M | 22.5% | 2.5200 | 5.3700 | |
| 1Y | — | 2.5200 | 5.3700 | |
| 3Y | — | 2.5200 | 5.3700 | |
| 5Y | — | 2.5200 | 5.3700 | |
| 7Y | — | 2.5200 | 5.3700 | |
| 10Y | — | 2.5200 | 5.3700 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
