Shoora Designs Limited

Consumer Durables · Consumer Durables

BSE: 543970

₹74.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish2

79.7

10D

79.1

20D

73.7

50D

63.2

100D

59.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

74.70

Pivot

First resistance74.70

Second resistance74.70

Third resistance74.70

First support74.70

Second support74.70

Third support74.70

Day RSI55.2

Day MFI69.4

Day MACD7.49

Day MACD signal8.10

Beta

1M—

3M—

1Y—

3Y0.45

Price change analysis

↑ 8.9%

Over 1 Month

LowHigh

68.6090.00

↓ -1.1%

Over 3 Months

LowHigh

68.5990.00

↓ -1.1%

Over 6 Months

LowHigh

68.5990.00

↓ -1.1%

Over 1 Year

LowHigh

68.5990.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	3	3	100.00	-5.0%	–	3	100.0%	74.70
Sept. 29, 2026	2	2	100.00	-5.0%	–	3	100.0%	78.60
Sept. 28, 2026	2	2	100.00	-4.9%	–	3	100.0%	82.70
Sept. 23, 2026	6	6	100.00	-3.2%	–	3	100.0%	87.00
Sept. 22, 2026	2	2	100.00	3.8%	–	2	100.0%	89.90
Sept. 21, 2026	3	3	100.00	4.6%	–	3	100.0%	86.63
Sept. 18, 2026	2	2	100.00	4.7%	–	44	100.0%	82.80
Sept. 17, 2026	2	2	100.00	4.6%	–	48	100.0%	79.10
Sept. 16, 2026	5	5	100.00	5.0%	–	48	100.0%	75.62
Sept. 15, 2026	3	3	100.00	5.0%	–	47	100.0%	72.03
Sept. 4, 2026	207	207	100.00	0.0%	–	47	100.0%	68.60
Sept. 3, 2026	23	23	100.00	0.0%	–	6	100.0%	68.60
Aug. 27, 2026	2	2	100.00	-5.0%	–	2	100.0%	68.59
Aug. 26, 2026	2	2	100.00	-5.0%	–	2	100.0%	72.20
Aug. 25, 2026	2	2	100.00	-5.0%	–	2	100.0%	76.00
Aug. 19, 2026	2	2	100.00	2.9%	–	2	100.0%	80.00
Aug. 6, 2026	2	2	100.00	—	–	2	100.0%	77.71
Aug. 4, 2026	2	2	100.00	—	–	4	100.0%	—
Aug. 3, 2026	2	2	100.00	—	–	4	100.0%	—
July 23, 2026	2	2	100.00	—	–	4	100.0%	—
July 22, 2026	5	5	100.00	—	–	4	100.0%	—
July 21, 2026	11	11	100.00	—	–	4	100.0%	—
July 15, 2026	2	2	100.00	—	–	2	100.0%	—
July 14, 2026	3	3	100.00	—	–	3	100.0%	—
July 9, 2026	2	2	100.00	—	–	3	100.0%	—
July 7, 2026	3	3	100.00	—	–	4	100.0%	—
July 6, 2026	2	2	100.00	—	–	4	100.0%	—
July 3, 2026	5	5	100.00	—	–	4	100.0%	—
July 2, 2026	6	6	100.00	—	–	4	100.0%	—
July 1, 2026	3	3	100.00	—	–	4	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	82.58	80.91	74.76	56.89	53.14	—
EMA	79.71	79.06	73.67	63.24	59.54	—

RSI (14) 55.2

ATR (14) 3.41

MFI (14) 69.4

Beta (1Y) Data unavailable

MACD 7.49 / Signal 8.10 / Hist. -0.62

Bollinger Upper (20, 2σ) 95.39

Bollinger Middle 74.76

Bollinger Lower 54.14

S3	S2	S1	Pivot	R1	R2	R3
74.70	74.70	74.70	74.70	74.70	74.70	74.70

ADX (14) 32.9

ROC (21) 61.51%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.54	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-71.46	Neutral
CCI (20)	-1.02	Neutral
Ultimate Oscillator	46.89	Neutral
Awesome Oscillator	20.08	Above zero
Momentum (10)	6.10	Above zero

Moving averages — price is above 3 of 6 SMAs and 4 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	82.58	80.91	74.76	65.52	56.89	53.14	—	—
EMA	79.71	79.06	73.67	68.88	63.24	59.54	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	74.70	74.70	74.70	74.70	74.70	—	—
Camarilla	74.70	74.70	74.70	74.70	—	74.70	74.70	74.70	74.70
Fibonacci	—	74.70	74.70	74.70	74.70	74.70	74.70	74.70	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	74.7000	74.7000	—
1W	-14.1%	74.7000	82.7000
1M	8.9%	68.6000	90.0000
Qtr	-1.1%	68.5900	90.0000
6M	-1.1%	68.5900	90.0000
1Y	-1.1%	68.5900	90.0000
3Y	27.7%	38.6700	90.0000
5Y	—	38.6700	100.5400
7Y	—	38.6700	100.5400
10Y	—	38.6700	100.5400

Latest-bar candlestick shape None (shape only — trend context is not checked)