Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 20, 2007 | 7 | 6 | 88.03 | 0.0% | – | 6 | 91.5% | 60.00 |
| April 19, 2007 | 7 | 7 | 99.22 | -2.6% | Rising delivery | 4 | 92.4% | 60.00 |
| April 18, 2007 | 2 | 2 | 82.53 | -0.5% | Falling delivery | 4 | 92.1% | 61.60 |
| April 17, 2007 | 9 | 8 | 88.79 | -1.0% | Falling delivery | 5 | 94.0% | 61.90 |
| April 16, 2007 | 5 | 4 | 94.43 | 4.2% | – | 4 | 97.7% | 62.55 |
| April 13, 2007 | 0 | 0 | 72.73 | -1.4% | Falling delivery | 3 | 98.7% | 60.05 |
| April 12, 2007 | 5 | 5 | 100.00 | 1.5% | – | 4 | 97.8% | 60.90 |
| April 11, 2007 | 4 | 4 | 97.73 | -1.3% | – | 3 | 97.0% | 60.00 |
| April 10, 2007 | 6 | 6 | 99.13 | 1.1% | – | 2 | 96.9% | 60.80 |
| April 9, 2007 | 1 | 1 | 100.00 | -1.4% | Rising delivery | 1 | 89.5% | 60.15 |
| April 5, 2007 | 1 | 1 | 74.04 | 4.3% | Falling delivery | 2 | 89.5% | 61.00 |
| April 4, 2007 | 1 | 1 | 100.00 | -1.3% | Rising delivery | 4 | 92.0% | 58.50 |
| April 3, 2007 | 1 | 1 | 99.45 | 0.0% | – | 9 | 96.2% | 59.25 |
| April 2, 2007 | 3 | 3 | 84.85 | 0.3% | Falling delivery | 12 | 97.1% | 59.25 |
| March 30, 2007 | 6 | 6 | 91.70 | -1.3% | Rising delivery | 26 | 78.1% | 59.05 |
| March 29, 2007 | 8 | 7 | 93.67 | 0.7% | Rising delivery | 38 | 81.3% | 59.80 |
| March 28, 2007 | 26 | 26 | 99.42 | -0.5% | Rising delivery | 43 | 83.0% | 59.40 |
| March 26, 2007 | 16 | 16 | 99.68 | -8.2% | Rising delivery | 39 | 81.0% | 59.70 |
| March 23, 2007 | 76 | 49 | 63.74 | 5.3% | Falling delivery | 37 | 80.2% | 65.00 |
| March 22, 2007 | 62 | 56 | 89.13 | 12.7% | – | 22 | 91.9% | 61.70 |
| March 21, 2007 | 36 | 34 | 93.83 | -0.9% | – | 12 | 94.5% | 54.75 |
| March 20, 2007 | 3 | 3 | 99.09 | -3.2% | Rising delivery | 10 | 75.4% | 55.25 |
| March 19, 2007 | 8 | 8 | 99.31 | -1.7% | Rising delivery | 11 | 75.7% | 57.05 |
| March 16, 2007 | 3 | 3 | 100.00 | -4.9% | Rising delivery | 11 | 75.8% | 58.05 |
| March 15, 2007 | 9 | 8 | 89.68 | -3.2% | Rising delivery | 11 | 74.5% | 61.05 |
| March 14, 2007 | 28 | 17 | 58.96 | 5.1% | Falling delivery | 18 | 84.1% | 63.05 |
| March 13, 2007 | 6 | 5 | 92.26 | 0.8% | – | 52 | 96.2% | 60.00 |
| March 12, 2007 | 9 | 9 | 96.28 | -2.5% | – | 56 | 95.0% | 59.50 |
| March 9, 2007 | 2 | 1 | 76.95 | 1.3% | Falling delivery | 77 | 86.5% | 61.00 |
| March 8, 2007 | 46 | 44 | 96.49 | 1.5% | Rising delivery | 89 | 86.8% | 60.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 61.21 | 60.80 | 60.53 | 60.37 | — | — |
| EMA | 60.63 | 60.63 | 60.44 | 59.85 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 57.00 | 58.00 | 59.00 | 60.00 | 61.00 | 62.00 | 63.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 40.00 | Neutral |
| Stochastic RSI | 20.22 | Neutral |
| Williams %R | -60.00 | Neutral |
| CCI (20) | -25.81 | Neutral |
| Ultimate Oscillator | 60.82 | Neutral |
| Awesome Oscillator | 0.33 | Above zero |
| Momentum (10) | -1.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 61.21 | 60.80 | 60.53 | 60.02 | 60.37 | — | — | — |
| EMA | 60.63 | 60.63 | 60.44 | 60.30 | 59.85 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 58.00 | 59.00 | 60.00 | 61.00 | 62.00 | — | — |
| Camarilla | 58.90 | 59.45 | 59.63 | 59.82 | — | 60.18 | 60.37 | 60.55 | 61.10 |
| Fibonacci | — | 58.00 | 58.76 | 59.24 | 60.00 | 60.76 | 61.24 | 62.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 59.0000 | 61.0000 | |
| 1W | -0.1% | 58.0500 | 63.0000 | |
| 1M | 9.6% | 52.0000 | 67.0000 | |
| Qtr | 4.1% | 52.0000 | 74.0000 | |
| 6M | — | 52.0000 | 74.0000 | |
| 1Y | — | 52.0000 | 74.0000 | |
| 3Y | — | 52.0000 | 74.0000 | |
| 5Y | — | 52.0000 | 74.0000 | |
| 7Y | — | 52.0000 | 74.0000 | |
| 10Y | — | 52.0000 | 74.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
