Shraddha Prime Projects Limited

Realty · Realty

NSE: SHRADDHA BSE: 531771

₹164.79

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

156.1

10D

153.4

20D

152.6

Delivery and volume

Day avg. delivery

52.8%

Week avg. delivery

66.7%

Month avg. delivery

69.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

166.96

Pivot

First resistance176.83

Second resistance188.86

Third resistance198.73

First support154.93

Second support145.06

Third support133.03

Day RSI64.5

Day MFI78.6

Day MACD—

Day MACD signal—

Beta

1M0.15

3M0.37

1Y0.37

3Y0.37

Price change analysis

↑ 5.3%

Over 1 Month

LowHigh

142.10179.00

—

Over 3 Months

LowHigh

142.00179.00

—

Over 6 Months

LowHigh

142.00179.00

—

Over 1 Year

LowHigh

142.00179.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	116	61	52.83	6.2%	Falling delivery	38	66.7%	164.79
Oct. 1, 2026	26	23	86.65	1.8%	–	16	88.9%	155.10
Sept. 30, 2026	19	17	89.99	3.0%	–	11	89.4%	152.31
Sept. 29, 2026	5	4	81.77	-2.0%	Falling delivery	8	89.6%	147.91
Sept. 28, 2026	23	21	91.25	2.7%	–	8	89.2%	150.90
Sept. 25, 2026	4	4	93.42	-2.3%	Rising delivery	5	86.0%	146.97
Sept. 24, 2026	2	1	72.24	0.6%	Falling delivery	6	81.2%	150.49
Sept. 23, 2026	5	5	92.67	3.3%	Rising delivery	7	81.5%	149.58
Sept. 22, 2026	7	6	81.58	-2.2%	–	7	79.5%	144.78
Sept. 21, 2026	7	6	84.46	0.7%	–	7	82.0%	148.11
Sept. 18, 2026	12	9	75.61	-2.4%	Falling delivery	7	81.3%	147.14
Sept. 17, 2026	6	5	80.51	-1.5%	Rising delivery	7	68.7%	150.73
Sept. 16, 2026	4	3	77.96	0.7%	Rising delivery	7	65.2%	152.97
Sept. 15, 2026	9	8	91.81	-0.5%	Rising delivery	6	64.2%	151.89
Sept. 11, 2026	5	4	79.95	1.8%	Rising delivery	5	57.3%	152.67
Sept. 10, 2026	10	3	30.85	-0.7%	Falling delivery	5	55.1%	150.02
Sept. 9, 2026	7	4	62.66	-2.4%	Falling delivery	5	69.7%	151.05
Sept. 8, 2026	3	2	69.36	-0.1%	Falling delivery	5	75.0%	154.75
Sept. 7, 2026	3	3	82.62	-1.0%	–	8	78.0%	154.92
Sept. 4, 2026	4	3	69.98	2.4%	Falling delivery	12	77.9%	156.48
Sept. 3, 2026	9	7	70.53	-3.2%	–	21	70.0%	152.78
Sept. 2, 2026	6	5	83.58	-1.8%	Rising delivery	21	71.3%	157.89
Sept. 1, 2026	17	14	80.94	-3.1%	Rising delivery	22	71.2%	160.72
Aug. 31, 2026	25	20	78.46	1.8%	Rising delivery	19	70.1%	165.82
Aug. 28, 2026	46	27	59.57	7.7%	Falling delivery	15	68.0%	162.90
Aug. 27, 2026	9	8	84.05	3.4%	–	7	81.5%	151.27
Aug. 26, 2026	12	10	77.02	-2.2%	–	6	79.4%	146.36
Aug. 25, 2026	2	2	93.95	-2.3%	Rising delivery	5	78.9%	149.68
Aug. 24, 2026	3	3	87.43	-0.7%	Rising delivery	6	78.1%	153.14
Aug. 21, 2026	5	4	77.97	-1.0%	–	7	78.3%	154.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	154.20	151.09	151.68	—	—	—
EMA	156.05	153.40	152.64	—	—	—

RSI (14) 64.5

ATR (14) 11.19

MFI (14) 78.6

Beta (1Y) 0.37

MACD Data unavailable

Bollinger Upper (20, 2σ) 160.13

Bollinger Middle 151.68

Bollinger Lower 143.22

S3	S2	S1	Pivot	R1	R2	R3
133.03	145.06	154.93	166.96	176.83	188.86	198.73

ADX (14) 13.8

ROC (21) 4.37%

ROC (125) Data unavailable

Beta (1M) 0.15

Beta (3M) 0.37

Beta (1Y) 0.37

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.49	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-38.51	Neutral
CCI (20)	344.14	Overbought
Ultimate Oscillator	52.09	Neutral
Awesome Oscillator	0.50	Above zero
Momentum (10)	17.65	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	154.20	151.09	151.68	152.94	—	—	—	—
EMA	156.05	153.40	152.64	153.42	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	144.52	153.84	166.42	175.74	188.32	—	—
Camarilla	152.74	158.77	160.77	162.78	—	166.80	168.81	170.81	176.84
Fibonacci	—	145.06	153.43	158.60	166.96	175.33	180.50	188.86	—

Performance by period

Period	Return	Low	High
1D	6.2%	157.1000	179.0000
1W	9.2%	143.1000	179.0000
1M	5.3%	142.1000	179.0000
Qtr	—	142.0000	179.0000
6M	—	142.0000	179.0000
1Y	—	142.0000	179.0000
3Y	—	142.0000	179.0000
5Y	—	142.0000	179.0000
7Y	—	142.0000	179.0000
10Y	—	142.0000	179.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)