Shradha AI Technologies Limited

Information Technology · IT - Software

BSE: 543976

₹20.34

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

20.3

10D

20.6

20D

22.4

50D

31.6

100D

40.7

200D

51.9

Delivery and volume

Day avg. delivery

59.3%

Week avg. delivery

66.0%

Month avg. delivery

69.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.33

Pivot

First resistance20.65

Second resistance20.97

Third resistance21.29

First support20.01

Second support19.69

Third support19.37

Day RSI29.6

Day MFI5.9

Day MACD-3.33

Day MACD signal-4.21

Beta

1M0.41

3M-0.02

1Y-0.02

3Y0.31

Price change analysis

↓ -13.8%

Over 1 Month

LowHigh

19.2024.19

↓ -59.7%

Over 3 Months

LowHigh

19.2025.98

↓ -59.7%

Over 6 Months

LowHigh

19.2025.98

↓ -59.7%

Over 1 Year

LowHigh

19.2025.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	10	59.29	—	Falling delivery	17	66.0%	—
Sept. 30, 2026	6	4	64.37	0.8%	–	17	65.3%	20.34
Sept. 29, 2026	20	12	60.82	1.2%	Falling delivery	17	66.5%	20.17
Sept. 28, 2026	19	15	78.77	-1.6%	Rising delivery	19	69.9%	19.93
Sept. 25, 2026	20	13	65.61	-0.7%	–	19	66.4%	20.25
Sept. 24, 2026	20	11	57.11	-1.3%	Falling delivery	17	66.8%	20.39
Sept. 23, 2026	8	6	77.40	0.3%	Rising delivery	16	71.5%	20.66
Sept. 22, 2026	28	21	73.89	-1.0%	–	23	72.6%	20.59
Sept. 21, 2026	20	12	61.29	-0.2%	Falling delivery	25	73.8%	20.80
Sept. 18, 2026	8	6	69.55	2.4%	–	29	72.2%	20.85
Sept. 17, 2026	17	13	77.59	1.2%	Rising delivery	42	68.0%	20.37
Sept. 16, 2026	40	30	75.88	-6.5%	Rising delivery	45	69.9%	20.12
Sept. 15, 2026	42	33	76.83	-3.3%	Rising delivery	41	70.1%	21.51
Sept. 11, 2026	39	24	61.38	-3.4%	Falling delivery	35	69.5%	22.24
Sept. 10, 2026	74	44	60.00	0.0%	Falling delivery	30	71.3%	23.03
Sept. 9, 2026	32	28	86.89	-1.7%	Rising delivery	17	81.8%	23.04
Sept. 8, 2026	17	15	84.96	-0.6%	Rising delivery	12	78.2%	23.45
Sept. 7, 2026	12	10	84.88	0.0%	Rising delivery	11	71.3%	23.60
Sept. 4, 2026	14	9	67.22	-0.4%	–	12	68.3%	23.60
Sept. 3, 2026	7	6	74.81	-0.4%	–	11	72.5%	23.70
Sept. 2, 2026	7	5	75.35	-0.3%	Rising delivery	13	69.7%	23.79
Sept. 1, 2026	14	8	59.41	1.1%	Falling delivery	16	67.1%	23.86
Aug. 31, 2026	16	12	70.82	-1.5%	–	16	70.8%	23.59
Aug. 28, 2026	12	10	86.74	0.3%	Rising delivery	17	71.4%	23.94
Aug. 27, 2026	15	9	61.27	-1.3%	Falling delivery	19	68.1%	23.87
Aug. 26, 2026	21	13	61.92	4.6%	Falling delivery	22	68.5%	24.19
Aug. 25, 2026	18	14	78.28	-3.6%	Rising delivery	20	70.4%	23.13
Aug. 24, 2026	17	13	73.83	-0.2%	–	19	71.6%	23.99
Aug. 21, 2026	23	15	65.70	-1.5%	Falling delivery	18	70.9%	24.03
Aug. 20, 2026	29	20	66.31	-0.4%	Falling delivery	23	77.8%	24.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.22	20.44	21.62	36.01	45.90	51.85
EMA	20.30	20.64	22.43	31.58	40.72	51.85

RSI (14) 29.6

ATR (14) 1.71

MFI (14) 5.9

Beta (1Y) -0.02

MACD -3.33 / Signal -4.21 / Hist. 0.89

Bollinger Upper (20, 2σ) 24.51

Bollinger Middle 21.62

Bollinger Lower 18.73

S3	S2	S1	Pivot	R1	R2	R3
19.37	19.69	20.01	20.33	20.65	20.97	21.29

ADX (14) 46.5

ROC (21) -13.78%

ROC (125) -68.62%

Beta (1M) 0.41

Beta (3M) -0.02

Beta (1Y) -0.02

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.64	Neutral
Stochastic RSI	93.45	Overbought
Williams %R	-73.36	Neutral
CCI (20)	-68.34	Neutral
Ultimate Oscillator	42.38	Neutral
Awesome Oscillator	-2.37	Below zero
Momentum (10)	0.22	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.22	20.44	21.62	22.40	36.01	45.90	50.45	51.85
EMA	20.30	20.64	22.43	25.48	31.59	40.47	44.33	45.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.69	20.02	20.33	20.66	20.97	—	—
Camarilla	19.99	20.16	20.22	20.28	—	20.40	20.46	20.52	20.69
Fibonacci	—	19.69	19.93	20.08	20.33	20.57	20.72	20.97	—

Performance by period

Period	Return	Low	High
1D	0.8%	20.0000	20.6400
1W	-1.5%	19.2000	21.0500
1M	-13.8%	19.2000	24.1900
Qtr	-59.7%	19.2000	25.9800
6M	-59.7%	19.2000	25.9800
1Y	-59.7%	19.2000	25.9800
3Y	-32.1%	19.2000	106.8200
5Y	—	19.2000	106.8200
7Y	—	19.2000	106.8200
10Y	—	19.2000	106.8200

Latest-bar candlestick shape None (shape only — trend context is not checked)