Shree Ajit Pulp & Paper Limited

Forest Materials · Paper, Forest & Jute Products

NSE: SAPPL BSE: 538795

₹300.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

288.8

10D

284.7

20D

283.4

50D

285.0

100D

286.9

Delivery and volume

Day avg. delivery

90.4%

Week avg. delivery

90.3%

Month avg. delivery

86.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

295.03

Pivot

First resistance310.07

Second resistance320.03

Third resistance335.07

First support285.07

Second support270.03

Third support260.07

Day RSI61.4

Day MFI82.2

Day MACD0.56

Day MACD signal-1.44

Beta

1M-0.53

3M0.22

1Y0.37

3Y0.37

Price change analysis

↑ 8.6%

Over 1 Month

LowHigh

265.30305.00

↑ 13.2%

Over 3 Months

LowHigh

264.55334.30

—

Over 6 Months

LowHigh

252.00334.30

—

Over 1 Year

LowHigh

252.00334.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	13	90.35	—	–	7	90.3%	—
Sept. 30, 2026	8	7	84.41	2.2%	Falling delivery	4	89.8%	300.10
Sept. 29, 2026	2	2	93.78	4.9%	–	3	93.2%	293.55
Sept. 28, 2026	10	9	94.04	1.1%	–	3	93.3%	279.95
Sept. 25, 2026	0	0	85.92	-0.4%	–	1	86.7%	276.90
Sept. 24, 2026	1	1	78.74	1.8%	Falling delivery	2	85.1%	278.15
Sept. 23, 2026	2	2	94.95	0.3%	Rising delivery	2	86.8%	273.10
Sept. 22, 2026	1	1	98.22	-3.6%	Rising delivery	1	84.7%	272.15
Sept. 21, 2026	3	2	80.93	2.3%	–	2	83.3%	282.40
Sept. 18, 2026	2	2	80.49	-0.9%	–	1	84.8%	276.15
Sept. 17, 2026	1	1	93.78	1.5%	Rising delivery	2	87.8%	278.75
Sept. 16, 2026	1	1	84.39	-4.5%	–	2	86.1%	274.65
Sept. 15, 2026	2	2	83.55	-1.1%	–	2	85.1%	287.60
Sept. 11, 2026	0	0	100.00	1.7%	Rising delivery	3	80.6%	290.80
Sept. 10, 2026	6	6	88.54	-0.5%	Rising delivery	3	80.1%	286.05
Sept. 9, 2026	2	2	80.90	1.7%	Rising delivery	2	71.7%	287.50
Sept. 8, 2026	1	1	70.79	2.2%	–	2	75.5%	282.70
Sept. 7, 2026	3	2	65.61	-1.9%	Falling delivery	2	77.5%	276.60
Sept. 4, 2026	1	1	78.60	0.4%	Falling delivery	2	84.8%	281.85
Sept. 3, 2026	1	1	65.90	0.2%	Falling delivery	2	86.8%	280.60
Sept. 2, 2026	4	3	86.69	-3.2%	–	1	89.8%	280.00
Sept. 1, 2026	1	1	88.51	4.6%	–	1	91.3%	289.15
Aug. 31, 2026	1	1	99.77	-3.5%	Rising delivery	1	92.6%	276.35
Aug. 28, 2026	1	1	98.69	-0.5%	Rising delivery	1	91.1%	286.45
Aug. 27, 2026	0	0	81.02	-0.3%	Falling delivery	1	86.2%	288.00
Aug. 26, 2026	1	1	83.82	-1.1%	–	1	87.0%	289.00
Aug. 25, 2026	1	1	93.38	3.8%	–	2	90.7%	292.10
Aug. 24, 2026	0	0	98.24	0.1%	Rising delivery	2	86.4%	281.45
Aug. 21, 2026	0	0	72.66	-1.1%	Falling delivery	4	80.2%	281.10
Aug. 20, 2026	1	1	87.48	-1.9%	Rising delivery	4	80.5%	284.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	285.73	281.12	281.98	285.97	285.89	—
EMA	288.78	284.72	283.45	285.01	286.90	—

RSI (14) 61.4

ATR (14) 18.13

MFI (14) 82.2

Beta (1Y) 0.37

MACD 0.56 / Signal -1.44 / Hist. 2.00

Bollinger Upper (20, 2σ) 295.92

Bollinger Middle 281.98

Bollinger Lower 268.03

S3	S2	S1	Pivot	R1	R2	R3
260.07	270.03	285.07	295.03	310.07	320.03	335.07

ADX (14) 17.2

ROC (21) 8.59%

ROC (125) Data unavailable

Beta (1M) -0.53

Beta (3M) 0.22

Beta (1Y) 0.37

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	87.66	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-12.34	Overbought
CCI (20)	203.81	Overbought
Ultimate Oscillator	41.75	Neutral
Awesome Oscillator	-0.79	Below zero
Momentum (10)	25.45	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	285.73	281.12	281.98	283.23	285.97	285.89	—	—
EMA	288.78	284.72	283.45	283.73	285.01	286.90	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	271.30	287.60	296.30	312.60	321.30	—	—
Camarilla	286.35	293.23	295.52	297.81	—	302.39	304.68	306.98	313.85
Fibonacci	—	270.03	279.58	285.48	295.03	304.58	310.48	320.03	—

Performance by period

Period	Return	Low	High
1D	2.2%	280.0000	305.0000
1W	9.9%	270.0000	305.0000
1M	8.6%	265.3000	305.0000
Qtr	13.2%	264.5500	334.3000
6M	—	252.0000	334.3000
1Y	—	252.0000	334.3000
3Y	—	252.0000	334.3000
5Y	—	252.0000	334.3000
7Y	—	252.0000	334.3000
10Y	—	252.0000	334.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)