Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 19, 2014 | 95 | 95 | 100.00 | -4.7% | Rising delivery | 596 | 86.0% | 0.81 |
| June 18, 2014 | 127 | 127 | 100.00 | -4.5% | Rising delivery | 1,109 | 92.5% | 0.85 |
| June 17, 2014 | 361 | 361 | 100.00 | -4.3% | Rising delivery | 1,112 | 92.5% | 0.89 |
| June 16, 2014 | 128 | 128 | 100.00 | -4.1% | Rising delivery | 1,088 | 92.3% | 0.93 |
| June 13, 2014 | 2,267 | 1,849 | 81.58 | -4.9% | Falling delivery | 1,323 | 93.7% | 0.97 |
| June 12, 2014 | 2,664 | 2,664 | 100.00 | 4.1% | – | 958 | 100.0% | 1.02 |
| June 11, 2014 | 143 | 143 | 100.00 | 4.3% | – | 517 | 100.0% | 0.98 |
| June 10, 2014 | 239 | 239 | 100.00 | 4.4% | – | 529 | 100.0% | 0.94 |
| June 9, 2014 | 1,302 | 1,302 | 100.00 | 4.7% | – | 509 | 100.0% | 0.90 |
| June 6, 2014 | 441 | 441 | 100.00 | 4.9% | – | 387 | 100.0% | 0.86 |
| June 5, 2014 | 459 | 459 | 100.00 | 3.8% | – | 489 | 100.0% | 0.82 |
| June 4, 2014 | 204 | 204 | 100.00 | 3.9% | – | 650 | 100.0% | 0.79 |
| June 3, 2014 | 140 | 140 | 100.00 | 4.1% | – | 860 | 100.0% | 0.76 |
| June 2, 2014 | 693 | 693 | 100.00 | 4.3% | – | 1,425 | 100.0% | 0.73 |
| May 30, 2014 | 947 | 947 | 100.00 | -2.8% | – | 1,333 | 100.0% | 0.70 |
| May 29, 2014 | 1,264 | 1,264 | 100.00 | -2.7% | – | 1,165 | 100.0% | 0.72 |
| May 28, 2014 | 1,259 | 1,259 | 100.00 | -1.3% | – | 967 | 100.0% | 0.74 |
| May 27, 2014 | 2,963 | 2,963 | 100.00 | -1.3% | – | 739 | 100.0% | 0.75 |
| May 26, 2014 | 232 | 232 | 100.00 | 4.1% | – | 302 | 100.0% | 0.76 |
| May 23, 2014 | 109 | 109 | 100.00 | 4.3% | – | 325 | 100.0% | 0.73 |
| May 22, 2014 | 270 | 270 | 100.00 | 4.5% | – | 434 | 100.0% | 0.70 |
| May 21, 2014 | 123 | 123 | 100.00 | 4.7% | – | 459 | 100.0% | 0.67 |
| May 20, 2014 | 775 | 775 | 100.00 | 4.9% | – | 598 | 100.0% | 0.64 |
| May 19, 2014 | 347 | 347 | 100.00 | 3.4% | – | 600 | 100.0% | 0.61 |
| May 16, 2014 | 654 | 654 | 100.00 | -3.3% | – | 627 | 100.0% | 0.59 |
| May 15, 2014 | 397 | 397 | 100.00 | -1.6% | – | 625 | 100.0% | 0.61 |
| May 14, 2014 | 817 | 817 | 100.00 | -3.1% | – | 632 | 100.0% | 0.62 |
| May 13, 2014 | 788 | 788 | 100.00 | -3.0% | – | 570 | 100.0% | 0.64 |
| May 12, 2014 | 480 | 480 | 100.00 | 0.0% | – | 473 | 100.0% | 0.66 |
| May 9, 2014 | 643 | 643 | 100.00 | 0.0% | – | 458 | 100.0% | 0.66 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.89 | 0.92 | 0.83 | 0.78 | 0.65 | 0.67 |
| EMA | 0.87 | 0.88 | 0.84 | 0.76 | 0.71 | 0.67 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 29.73 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -70.27 | Neutral |
| CCI (20) | -19.57 | Neutral |
| Ultimate Oscillator | 36.79 | Neutral |
| Awesome Oscillator | 0.14 | Above zero |
| Momentum (10) | -0.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.89 | 0.92 | 0.83 | 0.77 | 0.78 | 0.65 | 0.66 | 0.67 |
| EMA | 0.87 | 0.88 | 0.84 | 0.81 | 0.76 | 0.72 | 0.74 | 0.81 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | — | — |
| Camarilla | 0.81 | 0.81 | 0.81 | 0.81 | — | 0.81 | 0.81 | 0.81 | 0.81 |
| Fibonacci | — | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 0.8100 | 0.8100 | — |
| 1W | -20.6% | 0.8100 | 1.0700 | |
| 1M | 26.6% | 0.6500 | 1.0700 | |
| Qtr | 58.8% | 0.4600 | 1.0700 | |
| 6M | 32.8% | 0.4600 | 1.0700 | |
| 1Y | -23.6% | 0.4600 | 1.2100 | |
| 3Y | -82.9% | 0.4600 | 7.8800 | |
| 5Y | -99.9% | 0.4600 | 727.0000 | |
| 7Y | -99.7% | 0.4600 | 727.0000 | |
| 10Y | — | 0.4600 | 727.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)