Sign in and upgrade to a paid plan to export futures history as CSV.

Shree Ashtavinayak Cine Vision Ltd

BSE: 532793
₹0.81
June 19, 2014 · BSE · bse_bhavcopy

EMA & SMA

Bullish3
Bearish3
5D
0.9
10D
0.9
20D
0.8
50D
0.8
100D
0.7
200D
0.7

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
86.0%
Month avg. delivery
97.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.81
Pivot
First resistance0.81
Second resistance0.81
Third resistance0.81
First support0.81
Second support0.81
Third support0.81
Day RSI49.3
Day MFI66.5
Day MACD0.05
Day MACD signal0.06

Beta

1M2.30
3M0.63
1Y0.47
3Y0.65

Price change analysis

↑ 26.6%
Over 1 Month
LowHigh
0.651.07
↑ 58.8%
Over 3 Months
LowHigh
0.461.07
↑ 32.8%
Over 6 Months
LowHigh
0.461.07
↓ -23.6%
Over 1 Year
LowHigh
0.461.21
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
June 19, 2014 95 95 100.00 -4.7% Rising delivery 596 86.0% 0.81
June 18, 2014 127 127 100.00 -4.5% Rising delivery 1,109 92.5% 0.85
June 17, 2014 361 361 100.00 -4.3% Rising delivery 1,112 92.5% 0.89
June 16, 2014 128 128 100.00 -4.1% Rising delivery 1,088 92.3% 0.93
June 13, 2014 2,267 1,849 81.58 -4.9% Falling delivery 1,323 93.7% 0.97
June 12, 2014 2,664 2,664 100.00 4.1% – 958 100.0% 1.02
June 11, 2014 143 143 100.00 4.3% – 517 100.0% 0.98
June 10, 2014 239 239 100.00 4.4% – 529 100.0% 0.94
June 9, 2014 1,302 1,302 100.00 4.7% – 509 100.0% 0.90
June 6, 2014 441 441 100.00 4.9% – 387 100.0% 0.86
June 5, 2014 459 459 100.00 3.8% – 489 100.0% 0.82
June 4, 2014 204 204 100.00 3.9% – 650 100.0% 0.79
June 3, 2014 140 140 100.00 4.1% – 860 100.0% 0.76
June 2, 2014 693 693 100.00 4.3% – 1,425 100.0% 0.73
May 30, 2014 947 947 100.00 -2.8% – 1,333 100.0% 0.70
May 29, 2014 1,264 1,264 100.00 -2.7% – 1,165 100.0% 0.72
May 28, 2014 1,259 1,259 100.00 -1.3% – 967 100.0% 0.74
May 27, 2014 2,963 2,963 100.00 -1.3% – 739 100.0% 0.75
May 26, 2014 232 232 100.00 4.1% – 302 100.0% 0.76
May 23, 2014 109 109 100.00 4.3% – 325 100.0% 0.73
May 22, 2014 270 270 100.00 4.5% – 434 100.0% 0.70
May 21, 2014 123 123 100.00 4.7% – 459 100.0% 0.67
May 20, 2014 775 775 100.00 4.9% – 598 100.0% 0.64
May 19, 2014 347 347 100.00 3.4% – 600 100.0% 0.61
May 16, 2014 654 654 100.00 -3.3% – 627 100.0% 0.59
May 15, 2014 397 397 100.00 -1.6% – 625 100.0% 0.61
May 14, 2014 817 817 100.00 -3.1% – 632 100.0% 0.62
May 13, 2014 788 788 100.00 -3.0% – 570 100.0% 0.64
May 12, 2014 480 480 100.00 0.0% – 473 100.0% 0.66
May 9, 2014 643 643 100.00 0.0% – 458 100.0% 0.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.890.920.830.780.650.67
EMA0.870.880.840.760.710.67
RSI (14) 49.3
ATR (14) 0.04
MFI (14) 66.5
Beta (1Y) 0.47
MACD 0.05 / Signal 0.06 / Hist. -0.01
Bollinger Upper (20, 2σ) 1.03
Bollinger Middle 0.83
Bollinger Lower 0.64
S3S2S1PivotR1R2R3
0.81 0.81 0.81 0.81 0.81 0.81 0.81
ADX (14) 32.9
ROC (21) 20.90%
ROC (125) 28.57%
Beta (1M) 2.30
Beta (3M) 0.63
Beta (1Y) 0.47
Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K29.73Neutral
Stochastic RSI0.00Oversold
Williams %R-70.27Neutral
CCI (20)-19.57Neutral
Ultimate Oscillator36.79Neutral
Awesome Oscillator0.14Above zero
Momentum (10)-0.01Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.890.920.830.770.780.650.660.67
EMA0.870.880.840.810.760.720.740.81

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.810.810.810.810.81——
Camarilla0.810.810.810.81—0.810.810.810.81
Fibonacci—0.810.810.810.810.810.810.81—

Performance by period

PeriodReturnLowHighWhere price sits
1D -4.7% 0.81000.8100 —
1W -20.6% 0.81001.0700
1M 26.6% 0.65001.0700
Qtr 58.8% 0.46001.0700
6M 32.8% 0.46001.0700
1Y -23.6% 0.46001.2100
3Y -82.9% 0.46007.8800
5Y -99.9% 0.4600727.0000
7Y -99.7% 0.4600727.0000
10Y — 0.4600727.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)